| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 104.5 | 105 | 104.5 | 105 | 105 | +1 (+0.96%) | 317,847 |
| 22 Apr 2024 | GBX | 102.5 | 105.5799 | 102 | 104 | 104 | +3 (+2.97%) | 463,224 |
| 19 Apr 2024 | GBX | 102 | 102.5 | 98.6 | 101 | 101 | -2 (-1.94%) | 205,240 |
| 18 Apr 2024 | GBX | 102.5 | 103 | 98.2 | 103 | 103 | +1.85 (+1.83%) | 51,552 |
| 17 Apr 2024 | GBX | 101.438 | 101.438 | 97 | 101.15 | 101.15 | +1.75 (+1.76%) | 154,491 |
| 16 Apr 2024 | GBX | 96.8 | 99.6 | 96.6 | 99.4 | 99.4 | +0.6 (+0.61%) | 55,855 |
| 15 Apr 2024 | GBX | 97.2 | 101.1265 | 97.2 | 98.8 | 98.8 | -3.2 (-3.14%) | 142,960 |
| 12 Apr 2024 | GBX | 101 | 102 | 99.42 | 102 | 102 | +2.95 (+2.98%) | 143,629 |
| 11 Apr 2024 | GBX | 102.5 | 102.5 | 96.6 | 99.05 | 99.05 | -0.95 (-0.95%) | 197,193 |
| 10 Apr 2024 | GBX | 98.2 | 102.5 | 98.2 | 100 | 100 | -0.3 (-0.30%) | 358,698 |
| 9 Apr 2024 | GBX | 101 | 102.0359 | 98.6548 | 100.3 | 100.3 | -0.75 (-0.74%) | 119,362 |
| 8 Apr 2024 | GBX | 100.376 | 101.9554 | 97.1901 | 101.05 | 101.05 | +1.85 (+1.86%) | 156,108 |
| 5 Apr 2024 | GBX | 98.6 | 101.329 | 96.6 | 99.2 | 99.2 | -0.65 (-0.65%) | 116,696 |
| 4 Apr 2024 | GBX | 99.2 | 103 | 98.9665 | 99.85 | 99.85 | -1.3 (-1.29%) | 191,902 |
| 3 Apr 2024 | GBX | 99.0001 | 103 | 99.0001 | 101.15 | 101.15 | +2.15 (+2.17%) | 166,157 |
| 2 Apr 2024 | GBX | 100 | 101.5 | 99 | 99 | 99 | -1.45 (-1.44%) | 248,722 |
| 28 Mar 2024 | GBX | 100.303 | 101.5 | 99.652 | 100.45 | 100.45 | +0.5 (+0.50%) | 188,976 |
| 27 Mar 2024 | GBX | 100 | 101 | 99 | 99.95 | 99.95 | -0.05 (-0.05%) | 242,133 |
| 26 Mar 2024 | GBX | 100 | 102.5 | 99 | 100 | 100 | 0.0 (0.0%) | 305,947 |
| 25 Mar 2024 | GBX | 102 | 104 | 99.4001 | 100 | 100 | -2 (-1.96%) | 184,245 |
| 22 Mar 2024 | GBX | 100 | 102 | 99.2751 | 102 | 102 | +1.8 (+1.80%) | 178,169 |
| 21 Mar 2024 | GBX | 104 | 104 | 99.4 | 100.2 | 100.2 | -2.55 (-2.48%) | 506,797 |
| 20 Mar 2024 | GBX | 102.5 | 104.5 | 100.0001 | 102.75 | 102.75 | +0.5 (+0.49%) | 273,326 |
| 19 Mar 2024 | GBX | 103 | 103.5 | 99 | 102.25 | 102.25 | -1.25 (-1.21%) | 172,932 |
| 18 Mar 2024 | GBX | 102 | 106 | 101.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 171,526 |
| 15 Mar 2024 | GBX | 102.5 | 103 | 100.5 | 103 | 103 | -0.75 (-0.72%) | 255,226 |
| 14 Mar 2024 | GBX | 101 | 104 | 101 | 103.75 | 103.75 | +2.75 (+2.72%) | 113,400 |
| 13 Mar 2024 | GBX | 103.5 | 104 | 101 | 101 | 101 | -2.5 (-2.42%) | 231,213 |
| 12 Mar 2024 | GBX | 104 | 105.5 | 102.55 | 103.5 | 103.5 | -1.75 (-1.66%) | 193,753 |
| 11 Mar 2024 | GBX | 104.5 | 105.9 | 103.55 | 105.25 | 105.25 | +2.25 (+2.18%) | 166,031 |
