| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7 | 7.222 | 6.35 | 6.39 | 6.39 | -0.7 (-9.87%) | 41,133 |
| 26 Sep 2024 | USD | 6.9 | 7.09 | 6.75 | 7.09 | 7.09 | +0.18 (+2.60%) | 16,994 |
| 25 Sep 2024 | USD | 6.81 | 7.06 | 6.62 | 6.91 | 6.91 | +0.11 (+1.62%) | 11,302 |
| 24 Sep 2024 | USD | 7.48 | 7.83 | 6.74 | 6.8 | 6.8 | -0.81 (-10.64%) | 15,604 |
| 23 Sep 2024 | USD | 7.88 | 7.88 | 7.58 | 7.61 | 7.61 | +0.02 (+0.26%) | 6,711 |
| 20 Sep 2024 | USD | 7.8533 | 7.8533 | 7.3568 | 7.59 | 7.59 | +0.06 (+0.80%) | 72,218 |
| 19 Sep 2024 | USD | 7.86 | 8.37 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 12,404 |
| 18 Sep 2024 | USD | 8.275 | 8.375 | 7.5 | 7.5 | 7.5 | -0.48 (-6.02%) | 26,657 |
| 17 Sep 2024 | USD | 8.07 | 8.25 | 7.93 | 7.98 | 7.98 | -0.12 (-1.48%) | 18,909 |
| 16 Sep 2024 | USD | 8.2 | 9.06 | 7.88 | 8.1 | 8.1 | -0.07 (-0.86%) | 46,559 |
| 13 Sep 2024 | USD | 7.82 | 8.23 | 7.82 | 8.17 | 8.17 | +0.22 (+2.77%) | 13,513 |
| 12 Sep 2024 | USD | 7.94 | 8.25 | 7.9167 | 7.95 | 7.95 | -0.26 (-3.17%) | 19,645 |
| 11 Sep 2024 | USD | 8.05 | 8.21 | 7.75 | 8.21 | 8.21 | +0.26 (+3.27%) | 16,851 |
| 10 Sep 2024 | USD | 7.94 | 8.2 | 7.77 | 7.95 | 7.95 | -0.04 (-0.50%) | 16,276 |
| 9 Sep 2024 | USD | 7.7 | 8.0896 | 7.7 | 7.99 | 7.99 | +0.25 (+3.23%) | 3,952 |
| 6 Sep 2024 | USD | 7.85 | 7.93 | 7.57 | 7.7399 | 7.7399 | -0.02 (-0.26%) | 4,955 |
| 5 Sep 2024 | USD | 8.31 | 8.31 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 10,327 |
| 4 Sep 2024 | USD | 7.9 | 8.221 | 7.8 | 7.83 | 7.83 | -0.17 (-2.13%) | 12,667 |
| 3 Sep 2024 | USD | 8.54 | 8.58 | 7.82 | 8 | 8 | -0.48 (-5.66%) | 7,051 |
| 30 Aug 2024 | USD | 8.39 | 8.5536 | 8.1001 | 8.48 | 8.48 | +0.37 (+4.56%) | 5,901 |
| 29 Aug 2024 | USD | 8.17 | 8.5352 | 8.01 | 8.11 | 8.11 | +0.12 (+1.50%) | 3,707 |
| 28 Aug 2024 | USD | 8.15 | 8.15 | 7.76 | 7.99 | 7.99 | -0.16 (-1.96%) | 3,335 |
| 27 Aug 2024 | USD | 8.6 | 8.6 | 8.12 | 8.15 | 8.15 | -0.51 (-5.89%) | 12,288 |
| 26 Aug 2024 | USD | 8.08 | 8.66 | 7.93 | 8.66 | 8.66 | +0.56 (+6.91%) | 12,745 |
| 23 Aug 2024 | USD | 7.82 | 8.345 | 7.15 | 8.1 | 8.1 | +0.17 (+2.14%) | 49,918 |
| 22 Aug 2024 | USD | 8.32 | 8.34 | 7.8 | 7.93 | 7.93 | -0.36 (-4.34%) | 23,143 |
| 21 Aug 2024 | USD | 8.483 | 8.53 | 8.25 | 8.29 | 8.29 | +0.11 (+1.34%) | 1,608 |
| 20 Aug 2024 | USD | 8.654 | 9.41 | 8.12 | 8.18 | 8.18 | -0.32 (-3.76%) | 24,523 |
| 19 Aug 2024 | USD | 9.18 | 9.3527 | 8.5 | 8.5 | 8.5 | -0.86 (-9.19%) | 14,285 |
| 16 Aug 2024 | USD | 9.54 | 10.21 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 41,366 |
