| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 9 |
| 26 Sep 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 200 |
| 25 Sep 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 56 |
| 23 Sep 2024 | USD | 21.61 | 21.61 | 21.41 | 21.41 | 21.41 | -0.813 (-3.66%) | 400 |
| 20 Sep 2024 | USD | 22.223 | 22.223 | 22.223 | 22.223 | 22.223 | +1.249 (+5.95%) | 31 |
| 19 Sep 2024 | USD | 20.9744 | 20.9744 | 20.9744 | 20.9744 | 20.9744 | 0.0 (0.0%) | 104 |
| 18 Sep 2024 | USD | 21.14 | 21.14 | 20.9744 | 20.9744 | 20.9744 | -2.277 (-9.79%) | 31 |
| 17 Sep 2024 | USD | 23.251 | 23.251 | 23.251 | 23.251 | 23.251 | -0.068 (-0.29%) | 108 |
| 16 Sep 2024 | USD | 23.319 | 23.319 | 23.319 | 23.319 | 23.319 | +0.819 (+3.64%) | 468 |
| 13 Sep 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 600 |
| 12 Sep 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 194 |
| 11 Sep 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 71 |
| 10 Sep 2024 | USD | 22 | 22.45 | 22 | 22.45 | 22.45 | -1.5 (-6.26%) | 700 |
| 9 Sep 2024 | USD | 22.56 | 23.95 | 22.56 | 23.95 | 23.95 | +0.71 (+3.06%) | 300 |
| 6 Sep 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.027 (-0.12%) | 110 |
| 5 Sep 2024 | USD | 23.267 | 23.267 | 23.267 | 23.267 | 23.267 | +2.067 (+9.75%) | 779 |
| 4 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 200 |
| 3 Sep 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 400 |
| 30 Aug 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 53 |
| 29 Aug 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.69 (-11.26%) | 200 |
| 28 Aug 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 61 |
| 23 Aug 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +1.01 (+4.42%) | 200 |
| 22 Aug 2024 | USD | 22.95 | 22.95 | 22.87 | 22.87 | 22.87 | +0.62 (+2.79%) | 1,600 |
| 21 Aug 2024 | USD | 22.54 | 23.86 | 22 | 22.25 | 22.25 | -1.21 (-5.16%) | 1,300 |
| 20 Aug 2024 | USD | 23.9 | 23.9 | 23.46 | 23.46 | 23.46 | +2.2 (+10.35%) | 600 |
| 19 Aug 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.46 (-10.37%) | 800 |
