Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.36 (+4.41%) | 1,000 |
3 Aug 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 12 |
2 Aug 2022 | USD | 8.19 | 8.19 | 8.16 | 8.16 | 8.16 | -0.4 (-4.67%) | 31,000 |
1 Aug 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.56 (+7.00%) | 1,200 |
27 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 200 |
19 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.23 (-2.91%) | 300 |
11 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 300 |
8 Jul 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 100 |
7 Jul 2022 | USD | 7.91 | 7.96 | 7.91 | 7.96 | 7.96 | -1.04 (-11.56%) | 25,000 |
6 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.92 | 9 | 8.92 | 9 | 9 | +0.3 (+3.45%) | 300 |
30 Jun 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.84 (-8.81%) | 100 |
29 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16 (-1.65%) | 100 |
24 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |