Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 100 |
5 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.5 (-4.14%) | 100 |
4 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 200 |
3 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.25 (+2.09%) | 200 |
28 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.04 | 12.04 | 11.96 | 11.96 | 11.96 | -0.7 (-5.53%) | 1,000 |
26 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.4 (-3.06%) | 100 |
8 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 10,000 |
7 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.45 (-15.71%) | 10,000 |
6 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.19 (+8.26%) | 400 |
29 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |