Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 3,700 |
21 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 3,500 |
18 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 3,000 |
17 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 3,000 |
16 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.8 (+6.04%) | 3,000 |
15 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.37 (-2.72%) | 3,000 |
14 Mar 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.84 (-5.81%) | 3,000 |
11 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,200 |
9 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 14.11 | 14.45 | 14.11 | 14.45 | 14.45 | +0.1 (+0.70%) | 6,000 |
7 Mar 2022 | USD | 13.41 | 14.35 | 13.41 | 14.35 | 14.35 | -0.55 (-3.69%) | 12,000 |
4 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 100 |
28 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38 (-2.37%) | 400 |
23 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.38 (-12.93%) | 200 |
18 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 400 |