Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 18.13 | 18.13 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 5,000 |
28 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.23 (+1.31%) | 200 |
21 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.82 (-4.46%) | 1,000 |
16 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 800 |
10 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.005 (+0.03%) | 0 |
8 Dec 2021 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | +0.685 (+3.87%) | 195 |
6 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.3 (-6.84%) | 325 |
3 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 500 |
22 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.54 (-2.74%) | 100 |
18 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |