Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 1,000 |
21 May 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 10,000 |
20 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.25 (+1.35%) | 500 |
17 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 800 |
14 May 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
13 May 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +2.23 (+13.10%) | 300 |
11 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 13,400 |
7 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 17.01 | 17.02 | 17.01 | 17.02 | 17.02 | -0.96 (-5.34%) | 1,200 |
3 May 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.45 (+2.57%) | 100 |
30 Apr 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 17.47 | 17.53 | 17.47 | 17.53 | 17.53 | 0.0 (0.0%) | 8,000 |
26 Apr 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.22 (-1.24%) | 100 |
23 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 9,900 |
21 Apr 2021 | USD | 17.21 | 17.75 | 17.21 | 17.75 | 17.75 | +0.05 (+0.28%) | 200 |
20 Apr 2021 | USD | 17.77 | 17.77 | 17.66 | 17.7 | 17.7 | -2.5 (-12.38%) | 500 |
19 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 10,000 |
16 Apr 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.45 (-2.18%) | 200 |
15 Apr 2021 | USD | 20.44 | 20.64 | 20.44 | 20.64 | 20.64 | -0.38 (-1.81%) | 200 |