Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.75 (+3.70%) | 5,000 |
13 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.73 (-7.86%) | 1,200 |
12 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 20.96 | 22 | 20.96 | 22 | 22 | +1.12 (+5.36%) | 1,100 |
5 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.91 (+4.56%) | 1,500 |
31 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.26 (+1.32%) | 20,000 |
24 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 19.74 | 19.75 | 19.71 | 19.71 | 19.71 | -0.76 (-3.71%) | 2,500 |
22 Mar 2021 | USD | 20 | 20.47 | 20 | 20.47 | 20.47 | +0.04 (+0.20%) | 2,700 |
19 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.61 (-2.90%) | 100 |
18 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 20.64 | 21.04 | 20.64 | 21.04 | 21.04 | +0.77 (+3.80%) | 20,200 |
12 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 100 |
10 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.42 (-2.03%) | 100 |
9 Mar 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.1 (-0.48%) | 400 |
8 Mar 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 200 |
5 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.26 (-5.73%) | 1,200 |
4 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 22.02 | 22.02 | 22 | 22 | 22 | -2.66 (-10.79%) | 400 |