Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.08 (+0.32%) | 300 |
14 Jan 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.35 (+1.44%) | 500 |
13 Jan 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 100 |
12 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 24.31 | 24.31 | 24.13 | 24.13 | 24.13 | +1.11 (+4.82%) | 600 |
7 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 23.7 | 23.7 | 23.02 | 23.02 | 23.02 | +0.96 (+4.35%) | 1,500 |
31 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 6,000 |
29 Dec 2020 | USD | 21.47 | 22.06 | 21.47 | 22.06 | 22.06 | -0.31 (-1.39%) | 600 |
28 Dec 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.67 (+3.09%) | 500 |
24 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.3 (+1.40%) | 500 |
22 Dec 2020 | USD | 21.37 | 21.4 | 21.37 | 21.4 | 21.4 | -0.53 (-2.42%) | 300 |
21 Dec 2020 | USD | 20.8 | 21.93 | 20.8 | 21.93 | 21.93 | +0.13 (+0.60%) | 1,600 |
18 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.85 (+4.06%) | 300 |
14 Dec 2020 | USD | 20.64 | 20.95 | 20.64 | 20.95 | 20.95 | -0.15 (-0.71%) | 3,800 |
11 Dec 2020 | USD | 21.43 | 21.43 | 21.1 | 21.1 | 21.1 | -0.75 (-3.43%) | 33,900 |
10 Dec 2020 | USD | 21.77 | 21.85 | 21.77 | 21.85 | 21.85 | -0.75 (-3.32%) | 30,000 |
9 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 22.62 | 22.65 | 22.6 | 22.6 | 22.6 | -4.44 (-16.42%) | 12,000 |
7 Dec 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +3.6 (+15.36%) | 1,100 |