Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 11,669,847.7807 | +0.125 (+5%) | 1 |
11 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 11,114,140.7436 | 0.0 (0.0%) | 2 |
10 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 11,114,140.7436 | -0.125 (-4.76%) | 4 |
9 May 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 11,669,847.7807 | -0.125 (-4.55%) | 4 |
8 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | -0.125 (-4.35%) | 1 |
5 May 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 12,781,261.8551 | +0.125 (+4.55%) | 1 |
4 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | -0.125 (-4.35%) | 0 |
2 May 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 12,781,261.8551 | +0.062 (+2.22%) | 2 |
1 May 2000 | USD | 3.1875 | 3.1875 | 2.75 | 2.8125 | 12,503,408.3365 | -0.25 (-8.16%) | 11 |
28 Apr 2000 | USD | 2.625 | 3.25 | 2.375 | 3.0625 | 13,614,822.4108 | +0.312 (+11.36%) | 17 |
27 Apr 2000 | USD | 2.375 | 2.875 | 2.375 | 2.75 | 12,225,554.8179 | +0.25 (+10%) | 6 |
26 Apr 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 11,114,140.7436 | 0.0 (0.0%) | 3 |
25 Apr 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 11,114,140.7436 | 0.0 (0.0%) | 4 |
24 Apr 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 11,114,140.7436 | +0.125 (+5.26%) | 0 |
21 Apr 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 2 |
19 Apr 2000 | USD | 2.875 | 2.875 | 2.375 | 2.375 | 10,558,433.7064 | -0.375 (-13.64%) | 15 |
18 Apr 2000 | USD | 2.375 | 2.875 | 2.375 | 2.75 | 12,225,554.8179 | +0.375 (+15.79%) | 44 |
17 Apr 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 10,558,433.7064 | +0.375 (+18.75%) | 25 |
14 Apr 2000 | USD | 2.875 | 2.875 | 2 | 2 | 8,891,312.5948 | -0.625 (-23.81%) | 15 |
13 Apr 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 11,669,847.7807 | 0.0 (0.0%) | 7 |
12 Apr 2000 | USD | 3 | 3.0625 | 2.625 | 2.625 | 11,669,847.7807 | -0.5 (-16%) | 10 |
11 Apr 2000 | USD | 3 | 3.125 | 3 | 3.125 | 13,892,675.9294 | +0.062 (+2.04%) | 3 |
10 Apr 2000 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 13,614,822.4108 | -0.188 (-5.77%) | 5 |
7 Apr 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 14,448,382.9666 | +0.062 (+1.96%) | 8 |
6 Apr 2000 | USD | 3.375 | 3.5 | 3.1875 | 3.1875 | 14,170,529.448 | -0.125 (-3.77%) | 18 |
5 Apr 2000 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 14,726,236.4852 | -0.188 (-5.36%) | 6 |
4 Apr 2000 | USD | 3.625 | 3.875 | 3.375 | 3.5 | 15,559,797.041 | -0.125 (-3.45%) | 21 |
3 Apr 2000 | USD | 4.5 | 4.5 | 3.625 | 3.625 | 16,115,504.0781 | -1.125 (-23.68%) | 37 |