| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | USD | 3.75 | 4.75 | 3.75 | 4.75 | 21,116,867.4127 | +1 (+26.67%) | 26 |
| 30 Mar 2000 | USD | 3.5625 | 3.875 | 3.5625 | 3.75 | 16,671,211.1153 | +0.062 (+1.69%) | 16 |
| 29 Mar 2000 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 16,393,357.5967 | 0.0 (0.0%) | 14 |
| 28 Mar 2000 | USD | 3.75 | 3.75 | 3.5625 | 3.6875 | 16,393,357.5967 | +0.062 (+1.72%) | 33 |
| 27 Mar 2000 | USD | 3.5625 | 3.625 | 3.5625 | 3.625 | 16,115,504.0781 | -0.062 (-1.69%) | 13 |
| 24 Mar 2000 | USD | 4 | 4 | 3.6875 | 3.6875 | 16,393,357.5967 | -0.188 (-4.84%) | 7 |
| 23 Mar 2000 | USD | 4.1875 | 4.25 | 3.75 | 3.875 | 17,226,918.1525 | -0.438 (-10.14%) | 31 |
| 22 Mar 2000 | USD | 4.125 | 4.3125 | 4 | 4.3125 | 19,171,892.7826 | 0.0 (0.0%) | 28 |
| 21 Mar 2000 | USD | 4.4375 | 4.4375 | 4.1875 | 4.3125 | 19,171,892.7826 | -0.125 (-2.82%) | 21 |
| 20 Mar 2000 | USD | 4.75 | 4.8125 | 4.375 | 4.4375 | 19,727,599.8198 | -0.188 (-4.05%) | 68 |
| 17 Mar 2000 | USD | 4.4375 | 5.25 | 4.375 | 4.625 | 20,561,160.3756 | +0.25 (+5.71%) | 131 |
| 16 Mar 2000 | USD | 4.3125 | 4.4375 | 4.25 | 4.375 | 19,449,746.3012 | 0.0 (0.0%) | 23 |
| 15 Mar 2000 | USD | 4 | 4.4375 | 4 | 4.375 | 19,449,746.3012 | +0.562 (+14.75%) | 68 |
| 14 Mar 2000 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 16,949,064.6339 | -0.125 (-3.17%) | 12 |
| 13 Mar 2000 | USD | 3.5625 | 3.9375 | 3.5625 | 3.9375 | 17,504,771.6711 | +0.25 (+6.78%) | 24 |
| 10 Mar 2000 | USD | 3.5625 | 3.875 | 3.5 | 3.6875 | 16,393,357.5967 | +0.062 (+1.72%) | 20 |
| 9 Mar 2000 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 16,115,504.0781 | -0.125 (-3.33%) | 25 |
| 8 Mar 2000 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 16,671,211.1153 | +0.062 (+1.69%) | 10 |
| 7 Mar 2000 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 16,393,357.5967 | -0.062 (-1.67%) | 25 |
| 6 Mar 2000 | USD | 3.375 | 3.875 | 3.25 | 3.75 | 16,671,211.1153 | +0.375 (+11.11%) | 42 |
| 3 Mar 2000 | USD | 3.75 | 3.875 | 3.125 | 3.375 | 15,004,090.0038 | -0.375 (-10%) | 65 |
| 2 Mar 2000 | USD | 3.875 | 4.0625 | 3.75 | 3.75 | 16,671,211.1153 | -0.125 (-3.23%) | 68 |
| 1 Mar 2000 | USD | 4.625 | 4.75 | 3.75 | 3.875 | 17,226,918.1525 | -0.812 (-17.33%) | 75 |
| 29 Feb 2000 | USD | 3.875 | 4.75 | 3.6875 | 4.6875 | 20,839,013.8942 | +0.875 (+22.95%) | 173 |
| 28 Feb 2000 | USD | 3.875 | 4 | 3.375 | 3.8125 | 16,949,064.6339 | +0.062 (+1.67%) | 117 |
| 25 Feb 2000 | USD | 2.6875 | 3.75 | 2.6875 | 3.75 | 16,671,211.1153 | +1.188 (+46.34%) | 258 |
| 24 Feb 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.5625 | 11,391,994.2621 | 0.0 (0.0%) | 23 |
| 23 Feb 2000 | USD | 2.1875 | 2.6875 | 2.1875 | 2.5625 | 11,391,994.2621 | +0.438 (+20.59%) | 112 |
| 22 Feb 2000 | USD | 2.3125 | 2.375 | 2 | 2.125 | 9,447,019.632 | -0.125 (-5.56%) | 8 |
| 21 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 10,002,726.6692 | 0.0 (0.0%) | 0 |
