Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 10,002,726.6692 | -0.125 (-5.26%) | 2 |
17 Feb 2000 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 10,558,433.7064 | +0.25 (+11.76%) | 16 |
16 Feb 2000 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 9,447,019.632 | 0.0 (0.0%) | 14 |
15 Feb 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 9,447,019.632 | -0.125 (-5.56%) | 1 |
14 Feb 2000 | USD | 2.25 | 2.25 | 1.9375 | 2.25 | 10,002,726.6692 | +0.062 (+2.86%) | 13 |
11 Feb 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 9,724,873.1506 | 0.0 (0.0%) | 1 |
10 Feb 2000 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 9,724,873.1506 | -0.125 (-5.41%) | 9 |
9 Feb 2000 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 10,280,580.1878 | 0.0 (0.0%) | 15 |
8 Feb 2000 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 10,280,580.1878 | -0.062 (-2.63%) | 11 |
7 Feb 2000 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 10 |
4 Feb 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 14 |
3 Feb 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 10,558,433.7064 | -0.125 (-5%) | 3 |
2 Feb 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 11,114,140.7436 | +0.188 (+8.11%) | 4 |
1 Feb 2000 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 10,280,580.1878 | 0.0 (0.0%) | 1 |
31 Jan 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 10,280,580.1878 | -0.062 (-2.63%) | 5 |
28 Jan 2000 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 10,558,433.7064 | -0.062 (-2.56%) | 3 |
27 Jan 2000 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 10,836,287.225 | -0.062 (-2.50%) | 17 |
26 Jan 2000 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 11,114,140.7436 | +0.062 (+2.56%) | 10 |
25 Jan 2000 | USD | 2.5 | 2.5625 | 2.25 | 2.4375 | 10,836,287.225 | -0.188 (-7.14%) | 31 |
24 Jan 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 11,669,847.7807 | 0.0 (0.0%) | 50 |
21 Jan 2000 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 11,669,847.7807 | +0.188 (+7.69%) | 91 |
20 Jan 2000 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 10,836,287.225 | +0.188 (+8.33%) | 66 |
19 Jan 2000 | USD | 2 | 2.5 | 1.9375 | 2.25 | 10,002,726.6692 | +0.375 (+20%) | 138 |
18 Jan 2000 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 8,335,605.5577 | +0.188 (+11.11%) | 5 |
17 Jan 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2 | 2 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.188 (-10%) | 8 |
13 Jan 2000 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 5 |
12 Jan 2000 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 8,335,605.5577 | +0.062 (+3.45%) | 3 |
11 Jan 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 1 |
10 Jan 2000 | USD | 1.9375 | 1.9375 | 1.75 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 13 |