Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.9375 | 8,613,459.0763 | +0.125 (+6.90%) | 5 |
6 Jan 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | +0.125 (+7.41%) | 2 |
5 Jan 2000 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 7,502,045.0019 | -0.062 (-3.57%) | 7 |
4 Jan 2000 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 7,779,898.5205 | +0.188 (+12%) | 24 |
3 Jan 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 6,946,337.9647 | +0.125 (+8.70%) | 1 |
31 Dec 1999 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 15 |
30 Dec 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 4 |
29 Dec 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 6,390,630.9275 | -0.062 (-4.17%) | 7 |
28 Dec 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 6,668,484.4461 | +0.062 (+4.35%) | 8 |
27 Dec 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 3 |
24 Dec 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 4 |
22 Dec 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | +0.125 (+9.52%) | 4 |
21 Dec 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 5,834,923.8904 | -0.125 (-8.70%) | 29 |
20 Dec 1999 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 19 |
17 Dec 1999 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 6,390,630.9275 | +0.125 (+9.52%) | 6 |
16 Dec 1999 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 5,834,923.8904 | +0.062 (+5%) | 4 |
15 Dec 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5,557,070.3718 | 0.0 (0.0%) | 16 |
14 Dec 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 5,557,070.3718 | -0.062 (-4.76%) | 14 |
13 Dec 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5,834,923.8904 | -0.062 (-4.55%) | 1 |
10 Dec 1999 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 13 |
9 Dec 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 3 |
7 Dec 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 6,112,777.409 | -0.125 (-8.33%) | 6 |
6 Dec 1999 | USD | 1.5625 | 1.6875 | 1.5 | 1.5 | 6,668,484.4461 | -0.062 (-4%) | 6 |
3 Dec 1999 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 6,946,337.9647 | +0.125 (+8.70%) | 9 |
2 Dec 1999 | USD | 1.3125 | 1.4375 | 1.25 | 1.4375 | 6,390,630.9275 | +0.062 (+4.55%) | 11 |
1 Dec 1999 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 6,112,777.409 | +0.062 (+4.76%) | 8 |
30 Nov 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 5,834,923.8904 | 0.0 (0.0%) | 9 |
29 Nov 1999 | USD | 1.375 | 1.5 | 1.3125 | 1.3125 | 5,834,923.8904 | -0.062 (-4.55%) | 16 |