Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 6,112,777.409 | -0.188 (-12%) | 8 |
25 Nov 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 6,946,337.9647 | -0.188 (-10.71%) | 3 |
22 Nov 1999 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 7,779,898.5205 | +0.125 (+7.69%) | 19 |
19 Nov 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 8 |
18 Nov 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 1 |
16 Nov 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 7,779,898.5205 | +0.125 (+7.69%) | 8 |
15 Nov 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 4 |
12 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | -0.062 (-3.45%) | 1 |
11 Nov 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 0 |
10 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 1 |
9 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 1 |
8 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 2 |
5 Nov 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 1 |
3 Nov 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 8,613,459.0763 | +0.062 (+3.33%) | 4 |
1 Nov 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 8,335,605.5577 | +0.062 (+3.45%) | 1 |
29 Oct 1999 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 9 |
28 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 2 |
27 Oct 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | +0.062 (+3.33%) | 4 |
26 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 1 |
25 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | +0.125 (+7.69%) | 1 |
21 Oct 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 5 |
18 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 1 |