Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | -0.062 (-3.45%) | 1 |
13 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.125 (-6.45%) | 3 |
8 Oct 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | +0.125 (+6.90%) | 2 |
6 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 1 |
4 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 2 |
30 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.125 (-6.45%) | 1 |
27 Sep 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | +0.125 (+6.90%) | 2 |
24 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | +0.062 (+3.57%) | 2 |
22 Sep 1999 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 7,779,898.5205 | +0.25 (+16.67%) | 2 |
21 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | -0.062 (-4%) | 13 |
15 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 1 |
14 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 6,946,337.9647 | -0.062 (-3.85%) | 5 |
7 Sep 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 1 |
6 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |