Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 1 |
1 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.125 (-6.90%) | 9 |
26 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | +0.062 (+3.57%) | 1 |
25 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 3 |
24 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 1 |
23 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 7,779,898.5205 | -0.062 (-3.45%) | 9 |
18 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 5 |
12 Aug 1999 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 1 |
11 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 1 |
6 Aug 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 1 |
5 Aug 1999 | USD | 1.9375 | 1.9375 | 1.6875 | 1.9375 | 8,613,459.0763 | +0.125 (+6.90%) | 8 |
4 Aug 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 2 |
3 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.188 (-9.38%) | 32 |
30 Jul 1999 | USD | 2 | 2 | 1.9375 | 2 | 8,891,312.5948 | +0.125 (+6.67%) | 5 |
29 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 2 |
28 Jul 1999 | USD | 1.875 | 2 | 1.6875 | 1.875 | 8,335,605.5577 | +0.188 (+11.11%) | 13 |
27 Jul 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.125 (-6.90%) | 2 |