Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | +0.062 (+3.57%) | 1 |
21 Jul 1999 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 2 |
20 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 1 |
19 Jul 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 7,779,898.5205 | +0.188 (+12%) | 2 |
16 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 6,946,337.9647 | -0.062 (-3.85%) | 0 |
15 Jul 1999 | USD | 1.625 | 1.8125 | 1.5625 | 1.625 | 7,224,191.4833 | -0.312 (-16.13%) | 14 |
14 Jul 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 13 |
13 Jul 1999 | USD | 2 | 2 | 1.875 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 1 |
12 Jul 1999 | USD | 2 | 2.0625 | 1.9375 | 2 | 8,891,312.5948 | +0.125 (+6.67%) | 6 |
9 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 14 |
8 Jul 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 15 |
7 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 1 |
6 Jul 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 7,779,898.5205 | -0.062 (-3.45%) | 2 |
5 Jul 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 1 |
30 Jun 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 3 |
28 Jun 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.125 (-6.45%) | 6 |
25 Jun 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 3 |
24 Jun 1999 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 8,613,459.0763 | +0.062 (+3.33%) | 23 |
23 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | +0.188 (+11.11%) | 5 |
22 Jun 1999 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 7,502,045.0019 | +0.062 (+3.85%) | 2 |
21 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 1 |
17 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 1 |
15 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 3 |
14 Jun 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 7,502,045.0019 | +0.062 (+3.85%) | 7 |