Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 11 |
10 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 1 |
9 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 1 |
8 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 1 |
7 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 8,335,605.5577 | +0.375 (+25%) | 7 |
3 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 1 |
1 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 6,668,484.4461 | -0.062 (-4%) | 11 |
27 May 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 7 |
26 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 1 |
25 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6,946,337.9647 | -0.062 (-3.85%) | 1 |
21 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | +0.125 (+8.33%) | 2 |
14 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | -0.062 (-4%) | 2 |
13 May 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 6,946,337.9647 | -0.062 (-3.85%) | 3 |
12 May 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 7,224,191.4833 | +0.188 (+13.04%) | 4 |
11 May 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | -0.062 (-4.17%) | 3 |
10 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 6,668,484.4461 | +0.062 (+4.35%) | 6 |
6 May 1999 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 6,390,630.9275 | -0.062 (-4.17%) | 10 |
5 May 1999 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 6,668,484.4461 | +0.062 (+4.35%) | 3 |
4 May 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | -0.062 (-4.17%) | 10 |
3 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 1 |