Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 1.5 | 1.5625 | 1.375 | 1.5 | 6,668,484.4461 | -0.125 (-7.69%) | 143 |
27 Apr 1999 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 7,224,191.4833 | +0.125 (+8.33%) | 8 |
26 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,668,484.4461 | +0.062 (+4.35%) | 1 |
23 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 6,390,630.9275 | +0.062 (+4.55%) | 4 |
21 Apr 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 7 |
20 Apr 1999 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 13 |
19 Apr 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | -0.062 (-4.35%) | 11 |
16 Apr 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 6,390,630.9275 | +0.062 (+4.55%) | 2 |
15 Apr 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 6,112,777.409 | -0.062 (-4.35%) | 10 |
14 Apr 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 7 |
13 Apr 1999 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 8 |
12 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 6,390,630.9275 | 0.0 (0.0%) | 6 |
9 Apr 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 6,390,630.9275 | -0.188 (-11.54%) | 9 |
8 Apr 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 7 |
7 Apr 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 1.6875 | 1.6875 | 1.4375 | 1.6875 | 7,502,045.0019 | +0.008 (+0.46%) | 37 |
2 Apr 1999 | USD | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 7,467,368.8828 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.6797 | 1.6875 | 1.6797 | 1.6797 | 7,467,368.8828 | +0.117 (+7.50%) | 7 |
31 Mar 1999 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 6,946,337.9647 | +0.188 (+13.64%) | 17 |
30 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 6,112,777.409 | -0.062 (-4.35%) | 3 |
25 Mar 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 6,390,630.9275 | -0.062 (-4.17%) | 3 |
24 Mar 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 6,668,484.4461 | +0.188 (+14.29%) | 267 |
23 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5,834,923.8904 | 0.0 (0.0%) | 7 |
22 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5,834,923.8904 | 0.0 (0.0%) | 5 |