Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 5,834,923.8904 | -0.062 (-4.55%) | 29 |
18 Mar 1999 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 6,112,777.409 | 0.0 (0.0%) | 22 |
17 Mar 1999 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 6,112,777.409 | -0.25 (-15.38%) | 10 |
16 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 1 |
15 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 1 |
12 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.75 | 7,779,898.5205 | +0.062 (+3.70%) | 8 |
10 Mar 1999 | USD | 1.6875 | 1.75 | 1.5 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 3 |
9 Mar 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 7,502,045.0019 | +0.125 (+8%) | 3 |
8 Mar 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 6,946,337.9647 | 0.0 (0.0%) | 21 |
5 Mar 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 6,946,337.9647 | -0.062 (-3.85%) | 3 |
4 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 1 |
3 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 11 |
2 Mar 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.125 (-6.90%) | 6 |
26 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 3 |
25 Feb 1999 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 8,057,752.0391 | -0.25 (-12.12%) | 87 |
24 Feb 1999 | USD | 2.0625 | 2.1875 | 1.875 | 2.0625 | 9,169,166.1134 | +0.25 (+13.79%) | 12 |
23 Feb 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 5 |
22 Feb 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 2 |
19 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 1 |
16 Feb 1999 | USD | 2 | 2 | 1.75 | 2 | 8,891,312.5948 | +0.188 (+10.34%) | 11 |
15 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 0 |
11 Feb 1999 | USD | 1.875 | 1.875 | 1.6875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 9 |
10 Feb 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 9 |
9 Feb 1999 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 1 |
8 Feb 1999 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 12 |