Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 4 |
23 Dec 1998 | USD | 1.6875 | 2 | 1.5625 | 1.6875 | 7,502,045.0019 | -0.062 (-3.57%) | 80 |
22 Dec 1998 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 7,779,898.5205 | +0.062 (+3.70%) | 11 |
21 Dec 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.062 (-3.57%) | 7 |
18 Dec 1998 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 7,779,898.5205 | -0.188 (-9.68%) | 15 |
17 Dec 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 1 |
16 Dec 1998 | USD | 2 | 2 | 1.75 | 2 | 8,891,312.5948 | -0.062 (-3.03%) | 35 |
15 Dec 1998 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 9,169,166.1134 | +0.125 (+6.45%) | 4 |
14 Dec 1998 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 8,613,459.0763 | +0.188 (+10.71%) | 7 |
11 Dec 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 2 |
10 Dec 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 8,335,605.5577 | +0.062 (+3.45%) | 22 |
9 Dec 1998 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 18 |
8 Dec 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 8,335,605.5577 | -0.25 (-11.76%) | 8 |
7 Dec 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 9,447,019.632 | +0.125 (+6.25%) | 0 |
4 Dec 1998 | USD | 2 | 2 | 1.9375 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 6 |
3 Dec 1998 | USD | 2 | 2 | 2 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 2 |
2 Dec 1998 | USD | 2 | 2.25 | 2 | 2 | 8,891,312.5948 | -0.25 (-11.11%) | 15 |
1 Dec 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 10,002,726.6692 | 0.0 (0.0%) | 9 |
30 Nov 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 10,002,726.6692 | +0.062 (+2.86%) | 3 |
27 Nov 1998 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 9,724,873.1506 | -0.062 (-2.78%) | 4 |
26 Nov 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 10,002,726.6692 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 10,002,726.6692 | +0.125 (+5.88%) | 30 |
24 Nov 1998 | USD | 2.125 | 2.25 | 2 | 2.125 | 9,447,019.632 | 0.0 (0.0%) | 17 |
23 Nov 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 9,447,019.632 | 0.0 (0.0%) | 1 |
20 Nov 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 9,447,019.632 | +0.062 (+3.03%) | 8 |
19 Nov 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 9,169,166.1134 | -0.062 (-2.94%) | 2 |
18 Nov 1998 | USD | 2.125 | 2.25 | 2 | 2.125 | 9,447,019.632 | 0.0 (0.0%) | 3 |
17 Nov 1998 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 9,447,019.632 | +0.125 (+6.25%) | 3 |
16 Nov 1998 | USD | 2 | 2.3125 | 2 | 2 | 8,891,312.5948 | -0.188 (-8.57%) | 12 |