Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1998 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 9,724,873.1506 | +0.25 (+12.90%) | 4 |
12 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 1 |
11 Nov 1998 | USD | 2 | 2 | 1.9375 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 3 |
10 Nov 1998 | USD | 2 | 2.5 | 1.875 | 2 | 8,891,312.5948 | -0.25 (-11.11%) | 20 |
9 Nov 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 10,002,726.6692 | -0.125 (-5.26%) | 3 |
6 Nov 1998 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 10,558,433.7064 | +0.062 (+2.70%) | 9 |
5 Nov 1998 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 10,280,580.1878 | -0.188 (-7.50%) | 6 |
4 Nov 1998 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 11,114,140.7436 | -0.188 (-6.98%) | 8 |
3 Nov 1998 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 11,947,701.2993 | +0.062 (+2.38%) | 2 |
2 Nov 1998 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 11,669,847.7807 | +0.25 (+10.53%) | 17 |
30 Oct 1998 | USD | 2.375 | 2.8125 | 2.375 | 2.375 | 10,558,433.7064 | -0.312 (-11.63%) | 16 |
29 Oct 1998 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 11,947,701.2993 | -0.25 (-8.51%) | 9 |
28 Oct 1998 | USD | 2.9375 | 2.9375 | 2.5 | 2.9375 | 13,059,115.3737 | +0.562 (+23.68%) | 9 |
27 Oct 1998 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 10,558,433.7064 | +0.5 (+26.67%) | 27 |
26 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 2 |
23 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 1 |
21 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | 0.0 (0.0%) | 3 |
20 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | +0.062 (+3.70%) | 3 |
19 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 1 |
16 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.062 (-3.57%) | 4 |
14 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7,779,898.5205 | +0.125 (+7.69%) | 3 |
13 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 7 |
9 Oct 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 3 |
8 Oct 1998 | USD | 1.75 | 1.875 | 1.5625 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 39 |
7 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | -0.125 (-6.25%) | 3 |
6 Oct 1998 | USD | 2 | 2 | 1.9375 | 2 | 8,891,312.5948 | +0.062 (+3.23%) | 3 |
5 Oct 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.062 (-3.13%) | 3 |