Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1998 | USD | 2 | 2 | 2 | 2 | 8,891,312.5948 | +0.125 (+6.67%) | 8 |
1 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 3 |
30 Sep 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 8,335,605.5577 | -0.125 (-6.25%) | 5 |
29 Sep 1998 | USD | 2 | 2 | 1.9375 | 2 | 8,891,312.5948 | +0.125 (+6.67%) | 13 |
28 Sep 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 3 |
25 Sep 1998 | USD | 1.75 | 2 | 1.625 | 1.75 | 7,779,898.5205 | -0.188 (-9.68%) | 31 |
24 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 8,613,459.0763 | -0.125 (-6.06%) | 15 |
23 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 9,169,166.1134 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 9,169,166.1134 | 0.0 (0.0%) | 4 |
21 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 9,169,166.1134 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 9,169,166.1134 | -0.125 (-5.71%) | 4 |
17 Sep 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 9,724,873.1506 | -0.125 (-5.41%) | 9 |
16 Sep 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 10,280,580.1878 | -0.062 (-2.63%) | 1 |
15 Sep 1998 | USD | 2.375 | 2.375 | 2.1875 | 2.375 | 10,558,433.7064 | +0.25 (+11.76%) | 7 |
14 Sep 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 9,447,019.632 | +0.062 (+3.03%) | 20 |
11 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 9,169,166.1134 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 9,169,166.1134 | +0.125 (+6.45%) | 28 |
9 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 8,613,459.0763 | 0.0 (0.0%) | 10 |
8 Sep 1998 | USD | 1.9375 | 2 | 1.75 | 1.9375 | 8,613,459.0763 | +0.25 (+14.81%) | 9 |
7 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 7,502,045.0019 | -0.031 (-1.82%) | 31 |
3 Sep 1998 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 7,641,194.044 | -0.094 (-5.17%) | 8 |
2 Sep 1998 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 8,057,752.0391 | +0.062 (+3.57%) | 20 |
1 Sep 1998 | USD | 1.75 | 2.25 | 1.5625 | 1.75 | 7,779,898.5205 | -0.5 (-22.22%) | 28 |
31 Aug 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 10,002,726.6692 | 0.0 (0.0%) | 4 |
28 Aug 1998 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 10,002,726.6692 | -0.188 (-7.69%) | 8 |
27 Aug 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 10,836,287.225 | -0.438 (-15.22%) | 8 |
26 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 12,781,261.8551 | -0.125 (-4.17%) | 3 |
25 Aug 1998 | USD | 3 | 3 | 3 | 3 | 13,336,968.8923 | +0.062 (+2.13%) | 8 |
24 Aug 1998 | USD | 2.9375 | 3 | 2.5 | 2.9375 | 13,059,115.3737 | +0.062 (+2.17%) | 27 |