Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1998 | USD | 2.875 | 2.875 | 2.25 | 2.875 | 12,781,261.8551 | +0.375 (+15%) | 31 |
20 Aug 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 11,114,140.7436 | -0.25 (-9.09%) | 9 |
19 Aug 1998 | USD | 2.75 | 2.875 | 2.3125 | 2.75 | 12,225,554.8179 | -0.25 (-8.33%) | 50 |
18 Aug 1998 | USD | 3 | 3 | 2.875 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 3 |
17 Aug 1998 | USD | 3 | 3.125 | 2.625 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 12 |
14 Aug 1998 | USD | 3 | 3.125 | 3 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 19 |
13 Aug 1998 | USD | 3 | 3 | 2.875 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 7 |
12 Aug 1998 | USD | 3 | 3.125 | 2.625 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 20 |
11 Aug 1998 | USD | 3 | 3.3125 | 2.625 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 24 |
10 Aug 1998 | USD | 3 | 3.5 | 2.75 | 3 | 13,336,968.8923 | -0.375 (-11.11%) | 25 |
7 Aug 1998 | USD | 3.375 | 3.375 | 3 | 3.375 | 15,004,090.0038 | +0.562 (+20%) | 14 |
6 Aug 1998 | USD | 2.8125 | 3.0625 | 2.8125 | 2.8125 | 12,503,408.3365 | -0.188 (-6.25%) | 3 |
5 Aug 1998 | USD | 3 | 3.375 | 2.75 | 3 | 13,336,968.8923 | -0.25 (-7.69%) | 21 |
4 Aug 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 14,448,382.9666 | +0.125 (+4%) | 16 |
3 Aug 1998 | USD | 3.125 | 3.75 | 2.875 | 3.125 | 13,892,675.9294 | -0.75 (-19.35%) | 19 |
31 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 17,226,918.1525 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 17,226,918.1525 | -0.125 (-3.13%) | 3 |
29 Jul 1998 | USD | 4 | 4 | 3.75 | 4 | 17,782,625.1897 | 0.0 (0.0%) | 10 |
28 Jul 1998 | USD | 4 | 4.0625 | 3.875 | 4 | 17,782,625.1897 | -0.062 (-1.54%) | 5 |
27 Jul 1998 | USD | 4.0625 | 4.0625 | 3.8125 | 4.0625 | 18,060,478.7083 | 0.0 (0.0%) | 5 |
24 Jul 1998 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 18,060,478.7083 | -0.062 (-1.52%) | 8 |
23 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 18,338,332.2269 | -0.125 (-2.94%) | 11 |
22 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 18,894,039.264 | 0.0 (0.0%) | 3 |
21 Jul 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 18,894,039.264 | +0.125 (+3.03%) | 9 |
20 Jul 1998 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 18,338,332.2269 | -0.375 (-8.33%) | 8 |
17 Jul 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 20,005,453.3384 | 0.0 (0.0%) | 10 |
16 Jul 1998 | USD | 4.5 | 4.5625 | 4.4375 | 4.5 | 20,005,453.3384 | -0.062 (-1.37%) | 30 |
15 Jul 1998 | USD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 20,283,306.857 | -0.188 (-3.95%) | 2 |
14 Jul 1998 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 21,116,867.4127 | +0.25 (+5.56%) | 4 |
13 Jul 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 20,005,453.3384 | -0.25 (-5.26%) | 22 |