| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 39 |
| 21 Feb 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 513 |
| 14 Feb 2022 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 80 |
| 7 Feb 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 331 |
| 31 Jan 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 41 |
| 24 Jan 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.31 (+4.73%) | 1,011 |
| 17 Jan 2022 | INR | 6.4 | 6.55 | 6.2 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,921 |
| 10 Jan 2022 | INR | 5.95 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,428 |
| 3 Jan 2022 | INR | 5.91 | 6.2 | 5.62 | 5.95 | 5.95 | +0.04 (+0.68%) | 3,385 |
| 27 Dec 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 114 |
| 20 Dec 2021 | INR | 5.62 | 5.91 | 5.62 | 5.91 | 5.91 | 0.0 (0.0%) | 247 |
| 13 Dec 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 16 |
| 6 Dec 2021 | INR | 6.09 | 6.09 | 5.79 | 5.91 | 5.91 | -0.18 (-2.96%) | 329 |
| 29 Nov 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 47 |
| 22 Nov 2021 | INR | 6.09 | 6.09 | 5.96 | 6.09 | 6.09 | -0.18 (-2.87%) | 651 |
| 15 Nov 2021 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 150 |
| 8 Nov 2021 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 345 |
| 1 Nov 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 73 |
| 25 Oct 2021 | INR | 7.6 | 7.6 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 136 |
| 18 Oct 2021 | INR | 7.3 | 7.3 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,972 |
| 11 Oct 2021 | INR | 7.13 | 7.13 | 6.78 | 7 | 7 | -0.13 (-1.82%) | 88 |
| 4 Oct 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 14 |
| 27 Sep 2021 | INR | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 603 |
| 20 Sep 2021 | INR | 7.5 | 7.5 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 63 |
| 13 Sep 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 93 |
| 6 Sep 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 569 |
| 30 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 11 |
| 13 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 88 |
| 11 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 59 |
