| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 100 |
| 14 Jan 2009 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 100 |
| 22 Dec 2008 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 100 |
| 28 Nov 2008 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 200 |
| 7 Oct 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 100 |
| 6 Oct 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 100 |
| 3 Oct 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
| 1 Oct 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 100 |
| 29 Sep 2008 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.87 (-4.99%) | 1,200 |
| 26 Sep 2008 | INR | 17.44 | 17.44 | 15.78 | 17.44 | 17.44 | +0.83 (+5.00%) | 14,000 |
| 25 Sep 2008 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 600 |
| 24 Sep 2008 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 25,900 |
| 23 Sep 2008 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 25,000 |
| 22 Sep 2008 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 100 |
| 19 Sep 2008 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 100 |
| 18 Sep 2008 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 25,600 |
| 17 Sep 2008 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 100 |
| 16 Sep 2008 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 100 |
| 15 Sep 2008 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 100 |
| 12 Sep 2008 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 600 |
| 11 Sep 2008 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 100 |
| 10 Sep 2008 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 100 |
| 9 Sep 2008 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 25,500 |
| 8 Sep 2008 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 500 |
| 25 Aug 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 400 |
| 7 Aug 2008 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 400 |
| 31 Jul 2008 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 500 |
| 27 Jun 2008 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 100 |
| 25 Jun 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 300 |
| 10 Jun 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
