Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | INR | 8.1 | 8.1 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 15 |
9 Aug 2021 | INR | 8.45 | 8.45 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 249 |
6 Aug 2021 | INR | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | +0.32 (+4.04%) | 276 |
5 Aug 2021 | INR | 7.8 | 7.93 | 7.8 | 7.93 | 7.93 | 0.0 (0.0%) | 177 |
4 Aug 2021 | INR | 8.3 | 8.3 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 11 |
3 Aug 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 443 |
2 Aug 2021 | INR | 8.6 | 8.6 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 300 |
30 Jul 2021 | INR | 8.5 | 8.8 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 209 |
29 Jul 2021 | INR | 8.6 | 8.6 | 8.17 | 8.6 | 8.6 | 0.0 (0.0%) | 12 |
28 Jul 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 136 |
27 Jul 2021 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 124 |
26 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 6 |
23 Jul 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 47 |
22 Jul 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 118 |
20 Jul 2021 | INR | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 97 |
19 Jul 2021 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.32 (+3.54%) | 185 |
16 Jul 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 119 |
15 Jul 2021 | INR | 9.3 | 9.89 | 8.98 | 9.03 | 9.03 | -0.42 (-4.44%) | 5,662 |
14 Jul 2021 | INR | 9.97 | 9.97 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 1,413 |
13 Jul 2021 | INR | 9.95 | 9.95 | 9.7 | 9.94 | 9.94 | +0.46 (+4.85%) | 48 |
12 Jul 2021 | INR | 9.03 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 3,171 |
9 Jul 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 734 |
8 Jul 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 256 |
7 Jul 2021 | INR | 10.2 | 10.2 | 9.69 | 10 | 10 | -0.2 (-1.96%) | 308 |
6 Jul 2021 | INR | 10.6 | 10.6 | 9.6 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,662 |
5 Jul 2021 | INR | 10.15 | 10.15 | 9.9 | 10.1 | 10.1 | +0.16 (+1.61%) | 715 |
2 Jul 2021 | INR | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 1,630 |
1 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 47 |
30 Jun 2021 | INR | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 110 |
29 Jun 2021 | INR | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 1,507 |