| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 10.43 | 10.63 | 10.43 | 10.63 | 10.63 | +0.2 (+1.92%) | 828 |
| 25 Jun 2021 | INR | 10.43 | 10.43 | 10.23 | 10.43 | 10.43 | +0.2 (+1.96%) | 5,121 |
| 24 Jun 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 151 |
| 23 Jun 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 153 |
| 22 Jun 2021 | INR | 9.05 | 9.29 | 9.05 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,688 |
| 21 Jun 2021 | INR | 8.68 | 8.85 | 8.68 | 8.85 | 8.85 | +0.42 (+4.98%) | 501 |
| 18 Jun 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,712 |
| 17 Jun 2021 | INR | 7.8 | 8.03 | 7.65 | 8.03 | 8.03 | +0.38 (+4.97%) | 199 |
| 16 Jun 2021 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | +0.22 (+2.96%) | 45 |
| 15 Jun 2021 | INR | 7.25 | 7.43 | 7.08 | 7.43 | 7.43 | +0.35 (+4.94%) | 691 |
| 14 Jun 2021 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,006 |
| 11 Jun 2021 | INR | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | +0.16 (+2.43%) | 1,193 |
| 10 Jun 2021 | INR | 7.27 | 7.27 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,049 |
| 9 Jun 2021 | INR | 6.75 | 6.93 | 6.73 | 6.93 | 6.93 | +0.33 (+5%) | 1,460 |
| 8 Jun 2021 | INR | 6.76 | 6.76 | 6.6 | 6.6 | 6.6 | +0.16 (+2.48%) | 1,130 |
| 7 Jun 2021 | INR | 6.44 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,211 |
| 4 Jun 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 480 |
| 3 Jun 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 201 |
| 2 Jun 2021 | INR | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 53 |
| 1 Jun 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 161 |
| 31 May 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 133 |
| 28 May 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 3,002 |
| 27 May 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,002 |
| 26 May 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 268 |
| 25 May 2021 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 484 |
| 24 May 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 101 |
| 21 May 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.12 (+2.96%) | 15 |
| 20 May 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 341 |
| 19 May 2021 | INR | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | -0.04 (-1.03%) | 75 |
| 18 May 2021 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 70 |
