Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 14 |
14 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 39 |
7 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 10 |
4 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 507 |
30 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 14 |
29 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 32 |
28 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
27 Apr 2021 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.05 (-1.23%) | 816 |
26 Apr 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 42 |
22 Apr 2021 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 50 |
20 Apr 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
19 Apr 2021 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.08 (-1.94%) | 259 |
16 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.13 (+3.25%) | 20 |
13 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.21 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 906 |
8 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 2 |
7 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
6 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 916 |
5 Apr 2021 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 88 |
1 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 38 |