Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 194 |
26 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 61 |
24 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 115 |
23 Mar 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,132 |
19 Mar 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 154 |
18 Mar 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2 |
17 Mar 2021 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 44 |
16 Mar 2021 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 579 |
15 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 310 |
10 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
5 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 108 |
2 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 5 |
26 Feb 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 4.97 | 4.97 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 989 |
23 Feb 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.64 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 154 |
15 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1 |