Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 900 |
7 Apr 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.51 (+4.52%) | 500 |
4 Apr 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 100 |
14 Mar 2011 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 100 |
10 Mar 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 200 |
9 Mar 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 13.12 | 13.15 | 13.12 | 13.15 | 13.15 | +0.6 (+4.78%) | 700 |
4 Mar 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |