| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 10.9 | 11.72 | 10.9 | 11.72 | 11.72 | +0.55 (+4.92%) | 600 |
| 24 Nov 2010 | INR | 12.24 | 12.24 | 11.17 | 11.17 | 11.17 | -0.49 (-4.20%) | 600 |
| 23 Nov 2010 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.44 (-3.64%) | 300 |
| 22 Nov 2010 | INR | 12.9 | 13 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 1,300 |
| 19 Nov 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 100 |
| 18 Nov 2010 | INR | 14.7 | 14.7 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 900 |
| 16 Nov 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 100 |
| 15 Nov 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 14 | 14.55 | 14 | 14.55 | 14.55 | +0.69 (+4.98%) | 300 |
| 11 Nov 2010 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 200 |
| 10 Nov 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 500 |
| 9 Nov 2010 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 100 |
| 8 Nov 2010 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 100 |
| 5 Nov 2010 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 100 |
| 4 Nov 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 700 |
| 3 Nov 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 300 |
| 26 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 12.99 | 12.99 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,200 |
| 21 Oct 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
