| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1 |
| 30 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 339 |
| 29 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 102 |
| 23 Sep 2020 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 117 |
| 22 Sep 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
| 21 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 185 |
| 18 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 202 |
| 16 Sep 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 53 |
| 11 Sep 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 15 |
| 10 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 14 |
| 9 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3 |
| 8 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 300 |
| 7 Sep 2020 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 48 |
| 4 Sep 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 118 |
| 3 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 5.99 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 13 |
| 1 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 142 |
| 31 Aug 2020 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 316 |
| 28 Aug 2020 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | +0.14 (+2.35%) | 218 |
| 27 Aug 2020 | INR | 6.25 | 6.25 | 5.94 | 5.96 | 5.96 | -0.01 (-0.17%) | 954 |
| 26 Aug 2020 | INR | 6.05 | 6.27 | 5.96 | 5.97 | 5.97 | -0.3 (-4.78%) | 4,338 |
| 25 Aug 2020 | INR | 6.35 | 6.35 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 892 |
| 24 Aug 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
