Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 12.61 | 13.86 | 12.61 | 13 | 13 | -0.2 (-1.52%) | 600 |
14 Oct 2010 | INR | 13.2 | 13.2 | 13.19 | 13.2 | 13.2 | +0.62 (+4.93%) | 2,700 |
13 Oct 2010 | INR | 12.55 | 12.58 | 12.55 | 12.58 | 12.58 | +0.59 (+4.92%) | 300 |
12 Oct 2010 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 100 |
8 Oct 2010 | INR | 12.25 | 12.25 | 11.41 | 11.42 | 11.42 | -0.29 (-2.48%) | 800 |
7 Oct 2010 | INR | 11.16 | 11.71 | 11.16 | 11.71 | 11.71 | +0.55 (+4.93%) | 800 |
6 Oct 2010 | INR | 10.65 | 11.16 | 10.65 | 11.16 | 11.16 | +0.02 (+0.18%) | 2,100 |
5 Oct 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 100 |
1 Oct 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 12.28 | 12.28 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 600 |
28 Sep 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 100 |
27 Sep 2010 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 800 |
24 Sep 2010 | INR | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 400 |
23 Sep 2010 | INR | 11.16 | 12.25 | 11.15 | 12.25 | 12.25 | +0.58 (+4.97%) | 600 |
22 Sep 2010 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.55 (+4.95%) | 100 |
21 Sep 2010 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 4,000 |
17 Sep 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.49 (+4.37%) | 100 |
14 Sep 2010 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 200 |
13 Sep 2010 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 11.23 | 11.79 | 11.23 | 11.79 | 11.79 | +0.56 (+4.99%) | 600 |
8 Sep 2010 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,600 |
7 Sep 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |