Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 500 |
2 Sep 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.49 (-4.38%) | 700 |
1 Sep 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,400 |
31 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 800 |
26 Aug 2010 | INR | 10.9 | 10.95 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 1,200 |
25 Aug 2010 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
24 Aug 2010 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 100 |
23 Aug 2010 | INR | 11.23 | 11.28 | 11.23 | 11.28 | 11.28 | -1.52 (-11.88%) | 800 |
20 Aug 2010 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,100 |
19 Aug 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 100 |
17 Aug 2010 | INR | 11.4 | 11.99 | 11.4 | 11.62 | 11.62 | -0.19 (-1.61%) | 700 |
16 Aug 2010 | INR | 12.18 | 12.18 | 11.81 | 11.81 | 11.81 | +0.21 (+1.81%) | 1,300 |
13 Aug 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 100 |
12 Aug 2010 | INR | 12.2 | 12.2 | 12.19 | 12.2 | 12.2 | -0.63 (-4.91%) | 3,400 |
11 Aug 2010 | INR | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,100 |
10 Aug 2010 | INR | 12.36 | 13.5 | 12.36 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,200 |
9 Aug 2010 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
6 Aug 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 500 |
5 Aug 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 12.26 | 12.9 | 12.26 | 12.4 | 12.4 | +0.09 (+0.73%) | 1,500 |
3 Aug 2010 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.54 (-4.20%) | 100 |
30 Jul 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 400 |
28 Jul 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 400 |
27 Jul 2010 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 300 |