Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.65 (+4.71%) | 500 |
23 Jul 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 200 |
20 Jul 2010 | INR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 300 |
19 Jul 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,000 |
15 Jul 2010 | INR | 13.85 | 13.85 | 13.8 | 13.85 | 13.85 | +0.65 (+4.92%) | 2,100 |
14 Jul 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 7,500 |
9 Jul 2010 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 700 |
8 Jul 2010 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 2,200 |
7 Jul 2010 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,200 |
6 Jul 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 14.45 | 14.5 | 14.4 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,200 |
2 Jul 2010 | INR | 15.15 | 15.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,700 |
1 Jul 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
30 Jun 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.45 (+2.78%) | 500 |
28 Jun 2010 | INR | 15.09 | 16.2 | 15.09 | 16.2 | 16.2 | +0.32 (+2.02%) | 200 |
25 Jun 2010 | INR | 15.45 | 15.88 | 15.1 | 15.88 | 15.88 | +0.88 (+5.87%) | 2,400 |
24 Jun 2010 | INR | 15.4 | 15.4 | 15 | 15 | 15 | +0.13 (+0.87%) | 300 |
23 Jun 2010 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.76 (-4.86%) | 100 |
22 Jun 2010 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 14.3 | 15.63 | 14.26 | 15.63 | 15.63 | +0.74 (+4.97%) | 6,100 |
18 Jun 2010 | INR | 15.25 | 15.25 | 14.89 | 14.89 | 14.89 | -0.82 (-5.22%) | 700 |
17 Jun 2010 | INR | 14.3 | 15.71 | 14.23 | 15.71 | 15.71 | +0.74 (+4.94%) | 3,800 |
16 Jun 2010 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.53 (+3.67%) | 100 |
15 Jun 2010 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.77 (-5.06%) | 400 |