| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 15.18 | 15.21 | 15.18 | 15.21 | 15.21 | +0.72 (+4.97%) | 700 |
| 11 Jun 2010 | INR | 13.55 | 14.49 | 13.5 | 14.49 | 14.49 | +0.32 (+2.26%) | 900 |
| 10 Jun 2010 | INR | 12.85 | 14.17 | 12.85 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,700 |
| 9 Jun 2010 | INR | 13.51 | 14.85 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 900 |
| 8 Jun 2010 | INR | 15 | 15.4 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 1,400 |
| 7 Jun 2010 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
| 4 Jun 2010 | INR | 16.1 | 16.1 | 14.91 | 14.91 | 14.91 | -0.52 (-3.37%) | 1,500 |
| 3 Jun 2010 | INR | 15.43 | 15.43 | 14 | 15.43 | 15.43 | +0.73 (+4.97%) | 5,300 |
| 2 Jun 2010 | INR | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.7 (+5%) | 1,200 |
| 1 Jun 2010 | INR | 14 | 14 | 12.69 | 14 | 14 | +0.65 (+4.87%) | 1,500 |
| 31 May 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 100 |
| 28 May 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,100 |
| 27 May 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 11.1 | 12.15 | 11.1 | 12.15 | 12.15 | +0.5 (+4.29%) | 2,800 |
| 25 May 2010 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 700 |
| 24 May 2010 | INR | 12.1 | 13.25 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 2,500 |
| 21 May 2010 | INR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,300 |
| 20 May 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 100 |
| 17 May 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 100 |
| 14 May 2010 | INR | 14.9 | 14.9 | 13.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 700 |
| 13 May 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 May 2010 | INR | 14.85 | 14.85 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 200 |
| 11 May 2010 | INR | 13.65 | 14.95 | 13.65 | 14.95 | 14.95 | +0.6 (+4.18%) | 3,100 |
| 10 May 2010 | INR | 14.4 | 14.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 500 |
| 7 May 2010 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,000 |
| 6 May 2010 | INR | 15.85 | 16.5 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 900 |
| 5 May 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 17.15 | 17.15 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 900 |
