| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 200 |
| 29 Apr 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.38 (-2.16%) | 500 |
| 28 Apr 2010 | INR | 18 | 18 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 1,700 |
| 27 Apr 2010 | INR | 17.12 | 17.9 | 17.12 | 17.6 | 17.6 | -0.42 (-2.33%) | 3,500 |
| 26 Apr 2010 | INR | 18.95 | 19.89 | 18.01 | 18.02 | 18.02 | -0.93 (-4.91%) | 3,800 |
| 23 Apr 2010 | INR | 19.05 | 19.08 | 17.35 | 18.95 | 18.95 | +0.79 (+4.35%) | 5,600 |
| 22 Apr 2010 | INR | 20.03 | 20.03 | 18.16 | 18.16 | 18.16 | -0.92 (-4.82%) | 5,700 |
| 21 Apr 2010 | INR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.9 (+4.95%) | 700 |
| 20 Apr 2010 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.86 (+4.97%) | 2,300 |
| 19 Apr 2010 | INR | 15.75 | 17.32 | 15.71 | 17.32 | 17.32 | +0.82 (+4.97%) | 5,100 |
| 16 Apr 2010 | INR | 16.51 | 16.51 | 16 | 16.5 | 16.5 | +0.77 (+4.90%) | 7,900 |
| 15 Apr 2010 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 3,700 |
| 14 Apr 2010 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 14.99 | 14.99 | 13.95 | 14.99 | 14.99 | +0.71 (+4.97%) | 6,200 |
| 12 Apr 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 3,700 |
| 9 Apr 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 700 |
| 8 Apr 2010 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 600 |
| 7 Apr 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 900 |
| 6 Apr 2010 | INR | 10.67 | 11.77 | 10.66 | 11.77 | 11.77 | +0.5 (+4.44%) | 1,100 |
| 5 Apr 2010 | INR | 10.9 | 11.27 | 10.22 | 11.27 | 11.27 | +0.53 (+4.93%) | 2,900 |
| 2 Apr 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 10.69 | 10.74 | 10.68 | 10.74 | 10.74 | +0.51 (+4.99%) | 4,400 |
| 31 Mar 2010 | INR | 10 | 10.23 | 10 | 10.23 | 10.23 | +0.48 (+4.92%) | 600 |
| 30 Mar 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.46 (-4.51%) | 500 |
| 29 Mar 2010 | INR | 10.7 | 10.95 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 1,400 |
| 26 Mar 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.39 (+3.77%) | 100 |
| 25 Mar 2010 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.4 (+4.02%) | 300 |
| 24 Mar 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 10.68 | 10.68 | 9.9 | 9.95 | 9.95 | -0.39 (-3.77%) | 2,400 |
