Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | INR | 10.74 | 10.74 | 10.01 | 10.34 | 10.34 | +0.06 (+0.58%) | 1,300 |
19 Mar 2010 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.29 (+2.90%) | 100 |
18 Mar 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 10.85 | 10.9 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 3,900 |
16 Mar 2010 | INR | 10.05 | 10.5 | 9.95 | 10.5 | 10.5 | +0.03 (+0.29%) | 2,100 |
15 Mar 2010 | INR | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 200 |
12 Mar 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 10.33 | 10.33 | 10.29 | 10.3 | 10.3 | +0.46 (+4.67%) | 1,400 |
10 Mar 2010 | INR | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.17 (-1.70%) | 600 |
9 Mar 2010 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,600 |
8 Mar 2010 | INR | 10 | 10.05 | 9.64 | 10 | 10 | +0.42 (+4.38%) | 2,200 |
5 Mar 2010 | INR | 8.75 | 9.58 | 8.75 | 9.58 | 9.58 | +0.45 (+4.93%) | 500 |
4 Mar 2010 | INR | 8.35 | 9.13 | 8.35 | 9.13 | 9.13 | +0.43 (+4.94%) | 400 |
3 Mar 2010 | INR | 9.05 | 9.05 | 8.7 | 8.7 | 8.7 | -0.31 (-3.44%) | 800 |
2 Mar 2010 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 500 |
26 Feb 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 300 |
25 Feb 2010 | INR | 10.3 | 10.3 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 1,200 |
24 Feb 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,500 |
23 Feb 2010 | INR | 8.58 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 1,900 |
22 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 400 |
19 Feb 2010 | INR | 0 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44 (-4.62%) | 100 |
17 Feb 2010 | INR | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.47 (-4.70%) | 600 |
16 Feb 2010 | INR | 10.6 | 10.8 | 10 | 10 | 10 | -0.39 (-3.75%) | 2,800 |
15 Feb 2010 | INR | 9.5 | 10.42 | 9.5 | 10.39 | 10.39 | +0.46 (+4.63%) | 1,700 |
12 Feb 2010 | INR | 0 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 9.9 | 9.93 | 9.5 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,000 |
10 Feb 2010 | INR | 10.39 | 10.39 | 9.46 | 9.46 | 9.46 | -0.44 (-4.44%) | 1,400 |
9 Feb 2010 | INR | 8.97 | 9.9 | 8.97 | 9.9 | 9.9 | +0.47 (+4.98%) | 600 |
8 Feb 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.86 (+10.04%) | 900 |