| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 100 |
| 4 Feb 2010 | INR | 0 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 9 | 9 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 300 |
| 1 Feb 2010 | INR | 0 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 0 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 400 |
| 26 Jan 2010 | INR | 0 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 600 |
| 21 Jan 2010 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 300 |
| 20 Jan 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.48 (+5.05%) | 100 |
| 15 Jan 2010 | INR | 10.48 | 10.48 | 9.51 | 9.51 | 9.51 | -0.79 (-7.67%) | 2,400 |
| 14 Jan 2010 | INR | 10.34 | 10.34 | 9.69 | 10.3 | 10.3 | +0.43 (+4.36%) | 900 |
| 13 Jan 2010 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 1,200 |
| 12 Jan 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.41 (-4.18%) | 600 |
| 11 Jan 2010 | INR | 9.51 | 10.5 | 9.51 | 9.81 | 9.81 | -0.19 (-1.90%) | 2,100 |
| 7 Jan 2010 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 6 Jan 2010 | INR | 10.8 | 10.8 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 2,500 |
| 5 Jan 2010 | INR | 10.5 | 10.5 | 9.6 | 10.3 | 10.3 | +0.3 (+3%) | 1,400 |
| 4 Jan 2010 | INR | 10.42 | 10.42 | 10 | 10 | 10 | +0.07 (+0.70%) | 3,300 |
| 31 Dec 2009 | INR | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,000 |
| 30 Dec 2009 | INR | 9.44 | 10 | 9.44 | 9.46 | 9.46 | -0.47 (-4.73%) | 1,000 |
| 24 Dec 2009 | INR | 9.93 | 10.5 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 3,200 |
| 23 Dec 2009 | INR | 10 | 10.5 | 10 | 10.45 | 10.45 | +0.23 (+2.25%) | 800 |
| 21 Dec 2009 | INR | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 700 |
| 18 Dec 2009 | INR | 10.78 | 10.78 | 9.76 | 10.75 | 10.75 | +0.48 (+4.67%) | 3,100 |
| 17 Dec 2009 | INR | 9.31 | 10.27 | 9.31 | 10.27 | 10.27 | +0.48 (+4.90%) | 600 |
| 16 Dec 2009 | INR | 9.5 | 9.79 | 9.5 | 9.79 | 9.79 | +0.46 (+4.93%) | 200 |
| 15 Dec 2009 | INR | 10.25 | 10.25 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 500 |
