Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | INR | 9.82 | 9.82 | 8.9 | 9.82 | 9.82 | +0.46 (+4.91%) | 4,200 |
11 Dec 2009 | INR | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | -588.994 (-98.44%) | 1,700 |
10 Dec 2009 | USD | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | +8.737 (+4783.48%) | 200 |
4 Dec 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -534.848 (-98.44%) | 500 |
3 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +7.918 (+4345.01%) | 200 |
27 Nov 2009 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 400 |
26 Nov 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 200 |
24 Nov 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 300 |
18 Nov 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 800 |
16 Nov 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 400 |
12 Nov 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
11 Nov 2009 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.39 (-4.81%) | 300 |
10 Nov 2009 | INR | 8.73 | 8.73 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 1,300 |
4 Nov 2009 | INR | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | -0.41 (-4.70%) | 700 |
3 Nov 2009 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 200 |
28 Oct 2009 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.47 (-4.87%) | 300 |
27 Oct 2009 | INR | 8.87 | 9.65 | 8.86 | 9.65 | 9.65 | +0.33 (+3.54%) | 500 |
26 Oct 2009 | INR | 8.47 | 9.32 | 8.47 | 9.32 | 9.32 | +0.42 (+4.72%) | 300 |
23 Oct 2009 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.35 (+4.09%) | 400 |
21 Oct 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.37 (+4.52%) | 400 |
20 Oct 2009 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 900 |
15 Oct 2009 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 200 |
14 Oct 2009 | INR | 9 | 9.25 | 9 | 9 | 9 | +0.19 (+2.16%) | 500 |
12 Oct 2009 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.41 (+4.88%) | 100 |
9 Oct 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
8 Oct 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 800 |
7 Oct 2009 | INR | 7.99 | 8 | 7.99 | 8 | 8 | +0.38 (+4.99%) | 200 |
6 Oct 2009 | INR | 7 | 7.62 | 6.93 | 7.62 | 7.62 | +0.35 (+4.81%) | 600 |
5 Oct 2009 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 200 |
30 Sep 2009 | INR | 6.3 | 6.93 | 6.3 | 6.93 | 6.93 | +0.33 (+5%) | 200 |