Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | INR | 7.24 | 7.24 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 300 |
18 Sep 2009 | INR | 6.92 | 6.92 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 1,000 |
16 Sep 2009 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.27 (-3.61%) | 700 |
10 Sep 2009 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 700 |
9 Sep 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 100 |
8 Sep 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,000 |
7 Sep 2009 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 300 |
4 Sep 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
2 Sep 2009 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.36 (+4.32%) | 500 |
1 Sep 2009 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 100 |
28 Aug 2009 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45 (-4.88%) | 100 |
25 Aug 2009 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
21 Aug 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 200 |
18 Aug 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
17 Aug 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 100 |
13 Aug 2009 | INR | 10.78 | 10.78 | 9.77 | 9.77 | 9.77 | -0.5 (-4.87%) | 3,700 |
12 Aug 2009 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.44 (+4.48%) | 100 |
11 Aug 2009 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 600 |
10 Aug 2009 | INR | 8.92 | 9.37 | 8.92 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,400 |
7 Aug 2009 | INR | 8.5 | 8.93 | 8.5 | 8.93 | 8.93 | +0.41 (+4.81%) | 2,500 |
6 Aug 2009 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 600 |
5 Aug 2009 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 100 |
31 Jul 2009 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 600 |
30 Jul 2009 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 200 |
29 Jul 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 600 |
28 Jul 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 100 |
27 Jul 2009 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,700 |
21 Jul 2009 | INR | 5.61 | 6.09 | 5.6 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,500 |
20 Jul 2009 | INR | 5.7 | 6.24 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 600 |
17 Jul 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 300 |