LSE:AUSC - abrdn UK Smaller Companies Growth Trust PLC Abrdn UK Smaller Companies Gro
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 437.9992 443.5678 437 443 443 +4 (+0.91%) 280,367
26 Mar 2024 GBX 436 440 435.51 439 439 +1.5 (+0.34%) 193,382
25 Mar 2024 GBX 441 442.5 435.5 437.5 437.5 -4.5 (-1.02%) 396,174
22 Mar 2024 GBX 444 445.48 440.15 442 442 -1 (-0.23%) 140,067
21 Mar 2024 GBX 443.5 445.5 441 443 443 +3.5 (+0.80%) 175,231
20 Mar 2024 GBX 438.5 443.175 438 439.5 439.5 -3 (-0.68%) 179,856
19 Mar 2024 GBX 446 446 439.15 442.5 442.5 -1.5 (-0.34%) 299,475
18 Mar 2024 GBX 443.5 445.5 440.53 444 444 +1 (+0.23%) 191,912
15 Mar 2024 GBX 441 445.745 440.5 443 443 +1.5 (+0.34%) 209,299
14 Mar 2024 GBX 444 445.233 441.5 441.5 441.5 -6 (-1.34%) 81,793
13 Mar 2024 GBX 445 450 445 447.5 447.5 -3 (-0.67%) 339,739
12 Mar 2024 GBX 449.5 450.5 446.566 450.5 450.5 -1 (-0.22%) 152,443
11 Mar 2024 GBX 448 451.545 445.3 451.5 451.5 -1 (-0.22%) 285,047
8 Mar 2024 GBX 448 452.5 444.285 452.5 452.5 +1 (+0.22%) 164,335
7 Mar 2024 GBX 444.5 451.5 439.858 451.5 451.5 +6 (+1.35%) 359,157
6 Mar 2024 GBX 442 447 440.205 445.5 445.5 +2.5 (+0.56%) 199,113
5 Mar 2024 GBX 441 443 437.55 443 443 +3 (+0.68%) 281,274
4 Mar 2024 GBX 437 442.5 436 440 440 -3 (-0.68%) 83,227
1 Mar 2024 GBX 442 443 437.1 443 443 -47.29 (-9.65%) 102,644
29 Feb 2024 GBX 490.29 490.29 490.29 490.29 490.29 +0.82 (+0.17%) 355,787
28 Feb 2024 GBX 489.47 489.47 489.47 489.47 489.47 -4.34 (-0.88%) 353,725
27 Feb 2024 GBX 493.81 493.81 493.81 493.81 493.81 +0.95 (+0.19%) 115,363
26 Feb 2024 GBX 492.86 492.86 492.86 492.86 492.86 +0.7 (+0.14%) 138,256
23 Feb 2024 GBX 492.16 492.16 492.16 492.16 492.16 -3.19 (-0.64%) 208,828
22 Feb 2024 GBX 495.35 495.35 495.35 495.35 495.35 +3.25 (+0.66%) 174,525
21 Feb 2024 GBX 492.1 492.1 492.1 492.1 492.1 -2.82 (-0.57%) 240,600
20 Feb 2024 GBX 494.92 494.92 494.92 494.92 494.92 -5.27 (-1.05%) 168,998
19 Feb 2024 GBX 500.19 500.19 500.19 500.19 500.19 +61.19 (+13.94%) 160,624
16 Feb 2024 GBX 434.5 441.5 434.5 439 439 +0.5 (+0.11%) 95,975
15 Feb 2024 GBX 431 440.5 430.295 438.5 438.5 +3.5 (+0.80%) 198,308



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms