Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0225 | 0.0226 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 0 |
11 Sep 2022 | USD | 0.0227 | 0.0227 | 0.0212 | 0.0225 | 0.0225 | -0 (-0.88%) | 0 |
10 Sep 2022 | USD | 0.0197 | 0.0228 | 0.0197 | 0.0227 | 0.0227 | +0.003 (+15.23%) | 0 |
9 Sep 2022 | USD | 0.0193 | 0.0197 | 0.0188 | 0.0197 | 0.0197 | +0 (+2.07%) | 0 |
8 Sep 2022 | USD | 0.0192 | 0.0194 | 0.0188 | 0.0193 | 0.0193 | +0 (+0.52%) | 0 |
7 Sep 2022 | USD | 0.0176 | 0.0194 | 0.0176 | 0.0192 | 0.0192 | +0.002 (+9.09%) | 0 |
6 Sep 2022 | USD | 0.0168 | 0.0176 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 0 |
5 Sep 2022 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | +0.001 (+5%) | 0 |
4 Sep 2022 | USD | 0.0152 | 0.016 | 0.0152 | 0.016 | 0.016 | +0.001 (+5.26%) | 0 |
3 Sep 2022 | USD | 0.0143 | 0.0152 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 0 |
2 Sep 2022 | USD | 0.0137 | 0.0143 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 0 |
1 Sep 2022 | USD | 0.0134 | 0.0137 | 0.0134 | 0.0137 | 0.0137 | +0 (+2.24%) | 0 |
31 Aug 2022 | USD | 0.013 | 0.0136 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 0 |
30 Aug 2022 | USD | 0.0123 | 0.0133 | 0.0122 | 0.013 | 0.013 | +0.001 (+5.69%) | 219 |
29 Aug 2022 | USD | 0.0107 | 0.0132 | 0.0106 | 0.0123 | 0.0123 | +0.002 (+14.95%) | 0 |
28 Aug 2022 | USD | 0.0111 | 0.0132 | 0.0107 | 0.0107 | 0.0107 | -0 (-3.60%) | 0 |
27 Aug 2022 | USD | 0.0118 | 0.0142 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 40 |
26 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0118 | 0.0118 | 0.0118 | -0 (-3.28%) | 0 |
25 Aug 2022 | USD | 0.0115 | 0.0122 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 0 |
24 Aug 2022 | USD | 0.0144 | 0.0144 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-20.14%) | 42 |
23 Aug 2022 | USD | 0.0147 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.04%) | 0 |
22 Aug 2022 | USD | 0.0105 | 0.0147 | 0.0104 | 0.0147 | 0.0147 | +0.004 (+40%) | 0 |
21 Aug 2022 | USD | 0.0116 | 0.0124 | 0.0099 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 165 |
20 Aug 2022 | USD | 0.0147 | 0.0187 | 0.0115 | 0.0116 | 0.0116 | -0.003 (-21.09%) | 775 |
19 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0098 | 0.0147 | 0.0147 | -0.025 (-62.60%) | 4,483 |
18 Aug 2022 | USD | 0.0425 | 0.043 | 0.0393 | 0.0393 | 0.0393 | -0.003 (-7.53%) | 244 |
17 Aug 2022 | USD | 0.0931 | 0.0941 | 0.0411 | 0.0425 | 0.0425 | -0.051 (-54.35%) | 6,599 |
16 Aug 2022 | USD | 0.1003 | 0.1003 | 0.0931 | 0.0931 | 0.0931 | -0.007 (-7.18%) | 0 |
15 Aug 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.1014 | 0.1014 | 0.1 | 0.1003 | 0.1003 | -0.001 (-1.08%) | 0 |