Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 5,100 |
19 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1 |
18 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 5,100 |
17 Jul 2023 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.08 (+4.35%) | 2,500 |
14 Jul 2023 | USD | 1.84 | 1.92 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 59,200 |
13 Jul 2023 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 10,400 |
12 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 300 |
11 Jul 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.09 (+4.97%) | 800 |
10 Jul 2023 | USD | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,000 |
7 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,000 |
6 Jul 2023 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 9,500 |
5 Jul 2023 | USD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.18 (+11.04%) | 92,700 |
3 Jul 2023 | USD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.1 (+6.54%) | 35,200 |
30 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 400 |
27 Jun 2023 | USD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,300 |
26 Jun 2023 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.11 (+7.01%) | 3,800 |
23 Jun 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 20 |
22 Jun 2023 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 5,300 |
21 Jun 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 22,000 |
20 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 500 |
16 Jun 2023 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.1 (+6.41%) | 15,500 |
15 Jun 2023 | USD | 1.59 | 1.63 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 10,700 |
14 Jun 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2 |
12 Jun 2023 | USD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 5,000 |
9 Jun 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 42 |
8 Jun 2023 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 16,800 |
7 Jun 2023 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 14,500 |