Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 5.92 | 5.935 | 5.8 | 5.85 | 5.85 | -0.04 (-0.68%) | 42,239,454 |
30 Mar 2023 | USD | 5.94 | 5.971 | 5.885 | 5.89 | 5.89 | -0.02 (-0.34%) | 42,024,116 |
29 Mar 2023 | USD | 5.9 | 5.97 | 5.87 | 5.91 | 5.91 | -0.04 (-0.67%) | 14,359,100 |
28 Mar 2023 | USD | 5.88 | 5.96 | 5.78 | 5.95 | 5.95 | +0.09 (+1.54%) | 12,469,100 |
27 Mar 2023 | USD | 5.74 | 5.87 | 5.71 | 5.86 | 5.86 | -0.01 (-0.17%) | 9,170,600 |
24 Mar 2023 | USD | 5.86 | 5.93 | 5.82 | 5.87 | 5.87 | +0.06 (+1.03%) | 12,329,600 |
23 Mar 2023 | USD | 5.75 | 5.89 | 5.71 | 5.81 | 5.81 | +0.09 (+1.57%) | 10,398,800 |
22 Mar 2023 | USD | 5.65 | 5.79 | 5.6 | 5.72 | 5.72 | +0.1 (+1.78%) | 14,217,400 |
21 Mar 2023 | USD | 5.75 | 5.75 | 5.53 | 5.62 | 5.62 | -0.19 (-3.27%) | 11,793,300 |
20 Mar 2023 | USD | 5.79 | 5.85 | 5.75 | 5.81 | 5.81 | +0.02 (+0.35%) | 11,351,800 |
17 Mar 2023 | USD | 5.57 | 5.81 | 5.54 | 5.79 | 5.79 | +0.32 (+5.85%) | 34,165,200 |
16 Mar 2023 | USD | 5.49 | 5.52 | 5.38 | 5.47 | 5.47 | -0.04 (-0.73%) | 23,909,000 |
15 Mar 2023 | USD | 5.63 | 5.67 | 5.44 | 5.51 | 5.51 | -0.04 (-0.72%) | 19,463,000 |
14 Mar 2023 | USD | 5.49 | 5.58 | 5.44 | 5.55 | 5.55 | +0.05 (+0.91%) | 14,805,600 |
13 Mar 2023 | USD | 5.41 | 5.54 | 5.41 | 5.5 | 5.5 | +0.29 (+5.57%) | 20,822,800 |
10 Mar 2023 | USD | 5.24 | 5.35 | 5.18 | 5.21 | 5.21 | +0.07 (+1.36%) | 11,651,800 |
9 Mar 2023 | USD | 5.17 | 5.23 | 5.13 | 5.14 | 5.14 | +0.03 (+0.59%) | 9,174,500 |
8 Mar 2023 | USD | 5.18 | 5.23 | 5.07 | 5.11 | 5.11 | -0.04 (-0.78%) | 12,602,000 |
7 Mar 2023 | USD | 5.34 | 5.34 | 5.12 | 5.15 | 5.15 | -0.21 (-3.92%) | 13,149,300 |
6 Mar 2023 | USD | 5.31 | 5.41 | 5.31 | 5.36 | 5.36 | 0.0 (0.0%) | 10,748,800 |
3 Mar 2023 | USD | 5.25 | 5.38 | 5.23 | 5.36 | 5.36 | +0.12 (+2.29%) | 13,988,100 |
2 Mar 2023 | USD | 5.17 | 5.24 | 5.15 | 5.24 | 5.24 | +0.02 (+0.38%) | 9,861,100 |
1 Mar 2023 | USD | 5.16 | 5.24 | 5.12 | 5.22 | 5.22 | +0.12 (+2.35%) | 11,222,100 |
28 Feb 2023 | USD | 5.09 | 5.16 | 5.03 | 5.1 | 5.1 | +0.03 (+0.59%) | 14,970,100 |
27 Feb 2023 | USD | 5.11 | 5.15 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 9,253,600 |
24 Feb 2023 | USD | 5.07 | 5.12 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 8,600,000 |
23 Feb 2023 | USD | 5.23 | 5.23 | 5.13 | 5.14 | 5.14 | -0.08 (-1.53%) | 11,168,800 |
22 Feb 2023 | USD | 5.24 | 5.25 | 5.18 | 5.22 | 5.22 | -0.04 (-0.76%) | 13,293,600 |
21 Feb 2023 | USD | 5.3 | 5.35 | 5.22 | 5.26 | 5.26 | -0.07 (-1.31%) | 14,063,000 |
17 Feb 2023 | USD | 5.33 | 5.35 | 5.23 | 5.33 | 5.33 | -0.14 (-2.56%) | 17,214,900 |