| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 4.44 | 4.47 | 4.35 | 4.36 | 4.36 | -0.07 (-1.58%) | 15,584,800 |
| 19 Jan 2022 | USD | 4.18 | 4.46 | 4.15 | 4.43 | 4.43 | +0.32 (+7.79%) | 20,007,000 |
| 18 Jan 2022 | USD | 4.16 | 4.23 | 4.09 | 4.11 | 4.11 | -0.07 (-1.67%) | 13,953,800 |
| 14 Jan 2022 | USD | 4.21 | 4.25 | 4.14 | 4.18 | 4.18 | -0.04 (-0.95%) | 10,539,000 |
| 13 Jan 2022 | USD | 4.14 | 4.29 | 4.12 | 4.22 | 4.22 | +0.07 (+1.69%) | 21,956,700 |
| 12 Jan 2022 | USD | 4.06 | 4.16 | 4.04 | 4.15 | 4.15 | +0.12 (+2.98%) | 18,897,700 |
| 11 Jan 2022 | USD | 3.95 | 4.03 | 3.93 | 4.03 | 4.03 | +0.07 (+1.77%) | 12,256,000 |
| 10 Jan 2022 | USD | 3.88 | 3.96 | 3.84 | 3.96 | 3.96 | +0.06 (+1.54%) | 22,353,600 |
| 7 Jan 2022 | USD | 3.87 | 3.92 | 3.84 | 3.9 | 3.9 | +0.04 (+1.04%) | 14,029,100 |
| 6 Jan 2022 | USD | 3.93 | 3.94 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 16,965,100 |
| 5 Jan 2022 | USD | 4.13 | 4.19 | 3.99 | 4 | 4 | -0.09 (-2.20%) | 13,789,500 |
| 4 Jan 2022 | USD | 4.13 | 4.19 | 4.08 | 4.09 | 4.09 | -0.02 (-0.49%) | 7,741,700 |
| 3 Jan 2022 | USD | 4.16 | 4.18 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 7,360,600 |
| 31 Dec 2021 | USD | 4.21 | 4.26 | 4.16 | 4.22 | 4.22 | +0.02 (+0.48%) | 13,105,800 |
| 30 Dec 2021 | USD | 4.05 | 4.21 | 4.05 | 4.2 | 4.2 | +0.09 (+2.19%) | 12,358,000 |
| 29 Dec 2021 | USD | 4.1 | 4.17 | 4.07 | 4.11 | 4.11 | -0.03 (-0.72%) | 11,836,000 |
| 28 Dec 2021 | USD | 4.13 | 4.22 | 4.12 | 4.14 | 4.14 | +0.03 (+0.73%) | 7,858,100 |
| 27 Dec 2021 | USD | 4.11 | 4.17 | 4.08 | 4.11 | 4.11 | -0.02 (-0.48%) | 10,976,200 |
| 23 Dec 2021 | USD | 4.08 | 4.14 | 4.04 | 4.13 | 4.13 | +0.04 (+0.98%) | 11,551,800 |
| 22 Dec 2021 | USD | 4.05 | 4.1 | 3.99 | 4.09 | 4.09 | +0.06 (+1.49%) | 10,513,700 |
| 21 Dec 2021 | USD | 4.06 | 4.07 | 3.99 | 4.03 | 4.03 | 0.0 (0.0%) | 12,390,400 |
| 20 Dec 2021 | USD | 3.94 | 4.05 | 3.91 | 4.03 | 4.03 | +0.02 (+0.50%) | 14,852,000 |
| 17 Dec 2021 | USD | 4.03 | 4.1 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 28,952,700 |
| 16 Dec 2021 | USD | 3.85 | 4.02 | 3.85 | 4 | 4 | +0.2 (+5.26%) | 20,379,900 |
| 15 Dec 2021 | USD | 3.82 | 3.83 | 3.7 | 3.8 | 3.8 | -0.03 (-0.78%) | 24,510,100 |
| 14 Dec 2021 | USD | 3.84 | 3.9 | 3.81 | 3.83 | 3.83 | -0.08 (-2.05%) | 13,702,800 |
| 13 Dec 2021 | USD | 3.93 | 3.98 | 3.87 | 3.91 | 3.91 | -0.01 (-0.26%) | 14,707,500 |
| 10 Dec 2021 | USD | 3.93 | 3.95 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 14,113,600 |
| 9 Dec 2021 | USD | 3.99 | 3.99 | 3.89 | 3.9 | 3.9 | -0.13 (-3.23%) | 17,841,500 |
| 8 Dec 2021 | USD | 4.03 | 4.07 | 3.9825 | 4.03 | 4.03 | -0.01 (-0.25%) | 16,186,472 |
