Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 5.39 | 5.5 | 5.32 | 5.47 | 5.47 | +0.01 (+0.18%) | 8,819,100 |
15 Feb 2023 | USD | 5.46 | 5.49 | 5.39 | 5.46 | 5.46 | -0.11 (-1.97%) | 5,775,100 |
14 Feb 2023 | USD | 5.54 | 5.62 | 5.49 | 5.57 | 5.57 | +0.02 (+0.36%) | 6,801,800 |
13 Feb 2023 | USD | 5.52 | 5.59 | 5.5 | 5.55 | 5.55 | -0.03 (-0.54%) | 5,700,300 |
10 Feb 2023 | USD | 5.59 | 5.63 | 5.52 | 5.58 | 5.58 | -0.02 (-0.36%) | 5,787,200 |
9 Feb 2023 | USD | 5.75 | 5.77 | 5.58 | 5.6 | 5.6 | -0.09 (-1.58%) | 8,914,300 |
8 Feb 2023 | USD | 5.73 | 5.75 | 5.68 | 5.69 | 5.69 | -0.03 (-0.52%) | 3,855,100 |
7 Feb 2023 | USD | 5.7 | 5.8 | 5.67 | 5.72 | 5.72 | +0.03 (+0.53%) | 8,931,600 |
6 Feb 2023 | USD | 5.72 | 5.73 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 9,832,200 |
3 Feb 2023 | USD | 5.86 | 5.92 | 5.69 | 5.72 | 5.72 | -0.29 (-4.83%) | 21,235,100 |
2 Feb 2023 | USD | 6.15 | 6.19 | 5.97 | 6.01 | 6.01 | -0.13 (-2.12%) | 19,552,400 |
1 Feb 2023 | USD | 5.99 | 6.2 | 5.96 | 6.14 | 6.14 | +0.11 (+1.82%) | 14,127,500 |
31 Jan 2023 | USD | 5.97 | 6.06 | 5.94 | 6.03 | 6.03 | +0.03 (+0.50%) | 13,670,000 |
30 Jan 2023 | USD | 6.06 | 6.13 | 6 | 6 | 6 | -0.09 (-1.48%) | 9,318,600 |
27 Jan 2023 | USD | 6.11 | 6.13 | 6.04 | 6.09 | 6.09 | -0.06 (-0.98%) | 9,857,900 |
26 Jan 2023 | USD | 6.22 | 6.23 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 10,606,800 |
25 Jan 2023 | USD | 6.14 | 6.26 | 6.12 | 6.25 | 6.25 | +0.06 (+0.97%) | 9,262,500 |
24 Jan 2023 | USD | 6.07 | 6.2 | 6.02 | 6.19 | 6.19 | +0.07 (+1.14%) | 7,942,700 |
23 Jan 2023 | USD | 6.07 | 6.14 | 6.02 | 6.12 | 6.12 | -0.02 (-0.33%) | 8,869,100 |
20 Jan 2023 | USD | 6 | 6.16 | 5.99 | 6.14 | 6.14 | +0.09 (+1.49%) | 12,007,000 |
19 Jan 2023 | USD | 5.94 | 6.08 | 5.92 | 6.05 | 6.05 | +0.12 (+2.02%) | 16,277,000 |
18 Jan 2023 | USD | 6.06 | 6.13 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 13,410,300 |
17 Jan 2023 | USD | 6.04 | 6.06 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 12,665,800 |
13 Jan 2023 | USD | 6.03 | 6.11 | 6 | 6.11 | 6.11 | +0.09 (+1.50%) | 14,082,600 |
12 Jan 2023 | USD | 6.03 | 6.05 | 5.92 | 6.02 | 6.02 | +0.06 (+1.01%) | 12,073,600 |
11 Jan 2023 | USD | 5.99 | 6.03 | 5.91 | 5.96 | 5.96 | +0.02 (+0.34%) | 14,850,900 |
10 Jan 2023 | USD | 5.89 | 5.96 | 5.83 | 5.94 | 5.94 | +0.09 (+1.54%) | 9,883,800 |
9 Jan 2023 | USD | 5.93 | 5.97 | 5.84 | 5.85 | 5.85 | -0.05 (-0.85%) | 11,863,600 |
6 Jan 2023 | USD | 5.93 | 5.95 | 5.79 | 5.9 | 5.9 | +0.07 (+1.20%) | 21,060,100 |
5 Jan 2023 | USD | 5.83 | 5.84 | 5.69 | 5.83 | 5.83 | -0.09 (-1.52%) | 15,557,800 |