Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 5.85 | 5.94 | 5.8 | 5.92 | 5.92 | +0.17 (+2.96%) | 22,951,200 |
3 Jan 2023 | USD | 5.62 | 5.82 | 5.62 | 5.75 | 5.75 | +0.2 (+3.60%) | 20,438,100 |
30 Dec 2022 | USD | 5.62 | 5.63 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 10,635,400 |
29 Dec 2022 | USD | 5.63 | 5.7 | 5.59 | 5.6 | 5.6 | -0.01 (-0.18%) | 9,569,700 |
28 Dec 2022 | USD | 5.69 | 5.74 | 5.6 | 5.61 | 5.61 | -0.14 (-2.43%) | 10,348,900 |
27 Dec 2022 | USD | 5.66 | 5.85 | 5.64 | 5.75 | 5.75 | +0.11 (+1.95%) | 10,223,800 |
23 Dec 2022 | USD | 5.61 | 5.68 | 5.51 | 5.64 | 5.64 | +0.03 (+0.53%) | 8,247,700 |
22 Dec 2022 | USD | 5.55 | 5.62 | 5.46 | 5.61 | 5.61 | -0.03 (-0.53%) | 12,882,600 |
21 Dec 2022 | USD | 5.64 | 5.7 | 5.63 | 5.64 | 5.64 | +0.04 (+0.71%) | 9,296,000 |
20 Dec 2022 | USD | 5.49 | 5.67 | 5.46 | 5.6 | 5.6 | +0.22 (+4.09%) | 17,061,700 |
19 Dec 2022 | USD | 5.42 | 5.49 | 5.35 | 5.38 | 5.38 | -0.04 (-0.74%) | 13,574,000 |
16 Dec 2022 | USD | 5.39 | 5.5 | 5.36 | 5.42 | 5.42 | +0.01 (+0.18%) | 20,734,800 |
15 Dec 2022 | USD | 5.48 | 5.52 | 5.4 | 5.41 | 5.41 | -0.2 (-3.57%) | 8,431,500 |
14 Dec 2022 | USD | 5.6 | 5.66 | 5.52 | 5.61 | 5.61 | -0.01 (-0.18%) | 12,273,100 |
13 Dec 2022 | USD | 5.71 | 5.74 | 5.54 | 5.62 | 5.62 | +0.09 (+1.63%) | 20,304,800 |
12 Dec 2022 | USD | 5.46 | 5.53 | 5.42 | 5.53 | 5.53 | +0.02 (+0.36%) | 9,716,600 |
9 Dec 2022 | USD | 5.63 | 5.66 | 5.51 | 5.51 | 5.51 | -0.08 (-1.43%) | 11,172,900 |
8 Dec 2022 | USD | 5.66 | 5.72 | 5.57 | 5.59 | 5.59 | -0.03 (-0.53%) | 8,525,200 |
7 Dec 2022 | USD | 5.52 | 5.66 | 5.52 | 5.62 | 5.62 | +0.14 (+2.55%) | 21,202,900 |
6 Dec 2022 | USD | 5.57 | 5.59 | 5.47 | 5.48 | 5.48 | -0.02 (-0.36%) | 14,387,100 |
5 Dec 2022 | USD | 5.65 | 5.66 | 5.48 | 5.5 | 5.5 | -0.19 (-3.34%) | 12,894,600 |
2 Dec 2022 | USD | 5.59 | 5.72 | 5.56 | 5.69 | 5.69 | -0.02 (-0.35%) | 15,682,700 |
1 Dec 2022 | USD | 5.54 | 5.71 | 5.5 | 5.71 | 5.71 | +0.25 (+4.58%) | 26,429,300 |
30 Nov 2022 | USD | 5.32 | 5.5 | 5.28 | 5.46 | 5.46 | +0.2 (+3.80%) | 20,705,600 |
29 Nov 2022 | USD | 5.22 | 5.35 | 5.19 | 5.26 | 5.26 | +0.11 (+2.14%) | 15,089,300 |
28 Nov 2022 | USD | 5.31 | 5.33 | 5.12 | 5.15 | 5.15 | -0.16 (-3.01%) | 13,132,900 |
25 Nov 2022 | USD | 5.32 | 5.36 | 5.29 | 5.31 | 5.31 | -0.03 (-0.56%) | 7,268,300 |
23 Nov 2022 | USD | 5.24 | 5.37 | 5.21 | 5.34 | 5.34 | +0.07 (+1.33%) | 18,658,100 |
22 Nov 2022 | USD | 5.1 | 5.27 | 5.1 | 5.27 | 5.27 | +0.22 (+4.36%) | 24,530,800 |
21 Nov 2022 | USD | 5.01 | 5.08 | 4.98 | 5.05 | 5.05 | +0.01 (+0.20%) | 8,796,900 |